Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Bending Spoons S.p.A. - Ordinary Shares  BSP 48.44 53.44 2,051,605
-5.00
-9.37%
Fort Technology Inc. - Common Shares  FRTT 1.170 1.290 1,208,735
-0.12
-9.30%
Milestone Pharmaceuticals Inc. - Common Shares  MIST 1.155 1.270 5,072,422
-0.11
-9.06%
Yunji Inc. - American Depository Shares  YJ 2.020 2.220 358,413
-0.20
-9.01%
Savers Value Village, Inc. Common Stock  SVV 10.74 11.80 6,478,402
-1.06
-8.98%
Liquidia Corporation - Common Stock  LQDA 80.16 88.05 2,672,787
-7.89
-8.96%
Nexera Technologies Ltd - Ordinary Shares  NEXR 2.660 2.920 432,504
-0.26
-8.90%
FreeCast, Inc. - Class A common stock  CAST 1.230 1.350 697,983
-0.12
-8.89%
Valaris Ltd WT  VAL-WS 11.40 12.50 1,445
-1.10
-8.80%
Local Bounti Corporation Common Stock  LOCL 1.150 1.260 37,652
-0.11
-8.74%
MasterBeef Group - Ordinary Shares  MB 5.799 6.350 45,545
-0.55
-8.67%
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 17.70 19.36 20,832
-1.66
-8.57%
Concord Medical Services Holdings Limited American Depositary Shares (Each  CCM 4.740 5.180 62,366
-0.44
-8.49%
P3 Health Partners Inc. - Class A Common Stock  PIII 11.32 12.37 30,002
-1.05
-8.49%
SiNtx Technologies, Inc. - Common Stock  SINT 1.620 1.770 169,205
-0.15
-8.47%
YY Group Holding Limited - Class A Ordinary Shares  YYGH 1.200 1.310 163,065
-0.11
-8.40%
WW International, Inc. - Common Stock  WW 13.75 15.01 155,025
-1.26
-8.39%
Autolus Therapeutics plc - American Depositary Shares  AUTL 2.135 2.330 2,836,655
-0.20
-8.37%
Sound Point Meridian Capital, Inc. Common Stock  SPMC 9.870 10.77 96,849
-0.90
-8.36%
Blue Moon Metals Inc. - Common Shares  BMM 4.855 5.290 812,075
-0.43
-8.22%
Big Tree Cloud Holdings Limited - Class A Ordinary Shares  DSY 4.360 4.750 53,921
-0.39
-8.21%
Spectral AI, Inc. - Class A Common Stock  MDAI 1.570 1.710 283,024
-0.14
-8.18%
TTEC Holdings, Inc. - Common Stock  TTEC 1.590 1.730 783,091
-0.14
-8.11%
SU Group Holdings Limited - Class A Ordinary Shares  SUGP 1.990 2.160 478,811
-0.17
-7.87%
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares  AZI 1.290 1.400 212,230
-0.11
-7.86%
Wing Yip Food Holdings Group Limited - American Depositary Shares  WYHG 6.810 7.390 624,160
-0.58
-7.85%
Byrna Technologies, Inc. - Common Stock  BYRN 4.315 4.680 430,170
-0.36
-7.80%
National Vision Holdings, Inc. - Common Stock  EYE 20.34 22.06 3,010,387
-1.72
-7.80%
Evolv Technologies Holdings, Inc. - Class A Common Stock  EVLV 5.565 6.030 2,989,716
-0.46
-7.71%
Sky Quarry Inc. - Common Stock  SKYQ 3.260 3.520 860,102
-0.26
-7.39%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.