Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Marti Technologies, Inc. Class A Ordinary Shares | MRT | 1.750 | 1.840 | 4,311 | -0.09 |
-4.89% |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 5.450 | 5.730 | 405,666 | -0.28 |
-4.89% |
| XBiotech Inc. - Common Stock | XBIT | 2.340 | 2.460 | 17,384 | -0.12 |
-4.87% |
| i-80 Gold Corp. Common Shares | IAUX | 1.665 | 1.750 | 5,459,449 | -0.08 |
-4.86% |
| Intensity Therapeutics, Inc. - Common Stock | INTS | 3.960 | 4.160 | 32,332 | -0.20 |
-4.81% |
| CleanSpark, Inc. - Common Stock | CLSK | 11.60 | 12.18 | 16,125,704 | -0.58 |
-4.80% |
| Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 | YMM | 8.825 | 9.270 | 2,996,890 | -0.45 |
-4.80% |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 2.190 | 2.300 | 135,235 | -0.11 |
-4.78% |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 5.980 | 6.280 | 173,864 | -0.30 |
-4.78% |
| Immunome, Inc. - Common Stock | IMNM | 26.66 | 27.99 | 418,089 | -1.33 |
-4.77% |
| Katapult Holdings, Inc. - Common Stock | KPLT | 7.505 | 7.880 | 86,003 | -0.38 |
-4.76% |
| Omega Flex, Inc. - Common Stock | OFLX | 28.65 | 30.08 | 35,105 | -1.43 |
-4.75% |
| NOMADAR Corp. - Class A Common Stock | NOMA | 2.725 | 2.860 | 7,288 | -0.13 |
-4.72% |
| Coherent Corp. - Common Stock | COHR | 338.90 | 355.64 | 8,965,324 | -16.74 |
-4.71% |
| Universal Electronics Inc. - Common Stock | UEIC | 5.604 | 5.880 | 48,852 | -0.28 |
-4.69% |
| First Tracks Biotherapeutics, Inc. - Ordinary Shares | TRAX | 44.01 | 46.13 | 375,823 | -2.12 |
-4.60% |
| Hitek Global Inc. - Class A Ordinary Share | HKIT | 2.920 | 3.060 | 14,595 | -0.14 |
-4.58% |
| Ero Copper Corp. Common Shares | ERO | 34.42 | 36.07 | 638,688 | -1.65 |
-4.57% |
| Neo-Concept International Group Holdings Limited - Class A Ordinary Shares | NCI | 11.70 | 12.26 | 1,971,065 | -0.56 |
-4.57% |
| TeraWulf Inc. - Common Stock | WULF | 16.41 | 17.19 | 14,910,028 | -0.79 |
-4.57% |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.126 | 1.180 | 53,833 | -0.05 |
-4.55% |
| Game Your Game, Inc. - Common Stock | GYGY | 2.100 | 2.200 | 52,128 | -0.10 |
-4.55% |
| Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares | PAVS | 6.510 | 6.820 | 53,042 | -0.31 |
-4.55% |
| iHuman Inc. American depositary shares | IH | 1.317 | 1.380 | 1,569 | -0.06 |
-4.54% |
| ClearOne, Inc. - Common Stock | CLRO | 5.530 | 5.790 | 43,583 | -0.26 |
-4.49% |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 2.885 | 3.020 | 131,279 | -0.14 |
-4.47% |
| CAE | CAE | 26.45 | 27.68 | 819,935 | -1.23 |
-4.44% |
| AEVEX Corp. Class A Common Stock | AVEX | 21.74 | 22.75 | 1,334,752 | -1.01 |
-4.44% |
| The Metals Royalty Company Inc. - Common Stock | TMCR | 6.030 | 6.310 | 51,145 | -0.28 |
-4.44% |
| Kestrel Group, Ltd. - Common Stock | KG | 8.105 | 8.480 | 8,645 | -0.38 |
-4.42% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.