| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Maase Inc. - Class A Ordinary Shares | MAAS | 15.65 | 16.42 | 115,808 | -0.77 |
-4.69% |
| AEVEX Corp. Class A Common Stock | AVEX | 21.69 | 22.75 | 1,268,770 | -1.06 |
-4.66% |
| Marti Technologies, Inc. Class A Ordinary Shares | MRT | 1.755 | 1.840 | 3,270 | -0.09 |
-4.62% |
| Amplitech Group, Inc. - Common Stock | AMPG | 6.115 | 6.410 | 1,682,673 | -0.29 |
-4.60% |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.320 | 3.480 | 161,113 | -0.16 |
-4.60% |
| LuxExperience B.V. American Depositary Shares | LUXE | 7.605 | 7.970 | 66,913 | -0.36 |
-4.58% |
| Coherent Corp. - Common Stock | COHR | 339.38 | 355.64 | 8,701,785 | -16.26 |
-4.57% |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 2.195 | 2.300 | 134,622 | -0.10 |
-4.57% |
| Digimarc Corporation - Common Stock | DMRC | 7.120 | 7.460 | 112,005 | -0.34 |
-4.56% |
| CleanSpark, Inc. - Common Stock | CLSK | 11.62 | 12.18 | 14,397,072 | -0.55 |
-4.56% |
| Game Your Game, Inc. - Common Stock | GYGY | 2.100 | 2.200 | 51,780 | -0.10 |
-4.55% |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.680 | 1.760 | 12,181 | -0.08 |
-4.55% |
| TeraWulf Inc. - Common Stock | WULF | 16.41 | 17.19 | 13,993,681 | -0.78 |
-4.54% |
| Liquidia Corporation - Common Stock | LQDA | 75.22 | 78.79 | 1,681,957 | -3.58 |
-4.54% |
| iHuman Inc. American depositary shares | IH | 1.317 | 1.380 | 1,568 | -0.06 |
-4.54% |
| Olenox Industries Inc. - Common Stock | OLOX | 2.969 | 3.110 | 23,062 | -0.14 |
-4.52% |
| Immunome, Inc. - Common Stock | IMNM | 26.73 | 27.99 | 398,063 | -1.26 |
-4.52% |
| Orion Energy Systems, Inc. - Common Stock | OESX | 19.66 | 20.59 | 38,735 | -0.93 |
-4.52% |
| INLIF LIMITED - Class A Ordinary shares | INLF | 4.727 | 4.950 | 61,442 | -0.22 |
-4.51% |
| CAE | CAE | 26.45 | 27.68 | 787,142 | -1.23 |
-4.46% |
| Kestrel Group, Ltd. - Common Stock | KG | 8.105 | 8.480 | 8,585 | -0.38 |
-4.42% |
| Willis Lease Finance Corporation - Common Stock | WLFC | 54.52 | 57.04 | 130,241 | -2.52 |
-4.42% |
| Curtiss-Wright Corporation Common Stock | CW | 691.77 | 723.71 | 102,329 | -31.94 |
-4.41% |
| RideNow Group, Inc. - Class B Common Stock | RDNW | 6.080 | 6.360 | 55,115 | -0.28 |
-4.40% |
| Scribe Therapeutics Inc. - Common Stock | SCTX | 22.00 | 23.01 | 47,052 | -1.01 |
-4.39% |
| FuelCell Energy, Inc. - Common Stock | FCEL | 20.72 | 21.67 | 4,580,697 | -0.95 |
-4.38% |
| TIM S.A. American Depositary Shares (Each representing 5 Common Shares) | TIMB | 17.40 | 18.19 | 284,922 | -0.79 |
-4.34% |
| Digital Brands Group, Inc. - Common Stock | DBGI | 15.92 | 16.64 | 44,731 | -0.72 |
-4.33% |
| MARA Holdings, Inc. - Common Stock | MARA | 9.225 | 9.640 | 18,680,917 | -0.42 |
-4.30% |
| GH Research PLC - Ordinary Shares | GHRS | 28.94 | 30.24 | 198,728 | -1.30 |
-4.30% |