Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Curis, Inc. - Common Stock  CRIS 1.585 1.670 1,960,902
-0.08
-5.09%
Tanzanian Royalty Exploration Corporation  TRX 1.045 1.100 2,994,216
-0.06
-5.00%
Parabilis Medicines, Inc. - Common Stock  PBLS 35.54 37.41 133,686
-1.87
-5.00%
Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 4.010 4.220 7,558
-0.21
-4.98%
KANZHUN LIMITED - American Depository Shares  BZ 15.29 16.09 2,626,200
-0.80
-4.97%
Immunome, Inc. - Common Stock  IMNM 26.61 27.99 451,059
-1.38
-4.93%
BeLive Holdings - ordinary shares  BLIV 2.330 2.450 926
-0.12
-4.90%
Precigen, Inc. - Common Stock  PGEN 6.515 6.850 2,532,585
-0.33
-4.89%
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 3.310 3.480 189,509
-0.17
-4.89%
Mayfair Gold Corp. Common Shares  MINE 2.530 2.660 36,647
-0.13
-4.89%
Quantinuum Inc. - Class A Common Stock  QNT 68.24 71.74 1,735,305
-3.50
-4.88%
Ero Copper Corp. Common Shares  ERO 34.31 36.07 713,622
-1.76
-4.88%
BingEx Limited - American Depositary Shares  FLX 1.960 2.060 110,465
-0.10
-4.86%
Taysha Gene Therapies, Inc. - Common Stock  TSHA 6.100 6.410 808,414
-0.31
-4.84%
North American Construction Group Ltd. Common Shares (no par)  NOA 14.55 15.29 87,745
-0.73
-4.81%
ACCESS Newswire Inc. Common Stock  ACCS 4.950 5.200 58,124
-0.25
-4.81%
MannKind Corporation - Common Stock  MNKD 3.665 3.850 3,366,493
-0.19
-4.81%
HudBay Minerals   HBM 26.54 27.87 2,163,719
-1.34
-4.79%
AN2 Therapeutics, Inc. - Common Stock  ANTX 5.980 6.280 178,622
-0.30
-4.78%
Jinxin Technology Holding Company - American Depositary Shares  NAMI 3.190 3.350 205,250
-0.16
-4.78%
CleanSpark, Inc. - Common Stock  CLSK 11.60 12.18 17,388,188
-0.58
-4.76%
Odysight.ai Inc. - Common Stock  ODYS 4.000 4.200 119,440
-0.20
-4.76%
The Metals Royalty Company Inc. - Common Stock  TMCR 6.010 6.310 70,707
-0.30
-4.75%
Core Scientific, Inc. - Common Stock  CORZ 19.88 20.87 6,097,114
-0.99
-4.74%
Cabaletta Bio, Inc. - Common Stock  CABA 2.715 2.850 2,148,002
-0.14
-4.74%
NOMADAR Corp. - Class A Common Stock  NOMA 2.725 2.860 7,354
-0.13
-4.72%
STAK Inc. - Class A Ordinary Shares  STAK 1.525 1.600 806,486
-0.08
-4.69%
Caring Brands, Inc. - Common Stock  CABR 1.325 1.390 51,680
-0.06
-4.68%
Enigmatig Limited Class A Ordinary Shares  EGG 3.060 3.210 38,127
-0.15
-4.67%
Willis Lease Finance Corporation - Common Stock  WLFC 54.39 57.04 158,399
-2.65
-4.65%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.