Skip to main content

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Marti Technologies, Inc. Class A Ordinary Shares  MRT 1.750 1.840 4,311
-0.09
-4.89%
Prelude Therapeutics Incorporated - Common Stock  PRLD 5.450 5.730 405,666
-0.28
-4.89%
XBiotech Inc. - Common Stock  XBIT 2.340 2.460 17,384
-0.12
-4.87%
i-80 Gold Corp. Common Shares  IAUX 1.665 1.750 5,459,449
-0.08
-4.86%
Intensity Therapeutics, Inc. - Common Stock  INTS 3.960 4.160 32,332
-0.20
-4.81%
CleanSpark, Inc. - Common Stock  CLSK 11.60 12.18 16,125,704
-0.58
-4.80%
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20  YMM 8.825 9.270 2,996,890
-0.45
-4.80%
Evolution Metals & Technologies Corp. - Common Stock  EMAT 2.190 2.300 135,235
-0.11
-4.78%
AN2 Therapeutics, Inc. - Common Stock  ANTX 5.980 6.280 173,864
-0.30
-4.78%
Immunome, Inc. - Common Stock  IMNM 26.66 27.99 418,089
-1.33
-4.77%
Katapult Holdings, Inc. - Common Stock  KPLT 7.505 7.880 86,003
-0.38
-4.76%
Omega Flex, Inc. - Common Stock  OFLX 28.65 30.08 35,105
-1.43
-4.75%
NOMADAR Corp. - Class A Common Stock  NOMA 2.725 2.860 7,288
-0.13
-4.72%
Coherent Corp. - Common Stock  COHR 338.90 355.64 8,965,324
-16.74
-4.71%
Universal Electronics Inc. - Common Stock  UEIC 5.604 5.880 48,852
-0.28
-4.69%
First Tracks Biotherapeutics, Inc. - Ordinary Shares  TRAX 44.01 46.13 375,823
-2.12
-4.60%
Hitek Global Inc. - Class A Ordinary Share  HKIT 2.920 3.060 14,595
-0.14
-4.58%
Ero Copper Corp. Common Shares  ERO 34.42 36.07 638,688
-1.65
-4.57%
Neo-Concept International Group Holdings Limited - Class A Ordinary Shares  NCI 11.70 12.26 1,971,065
-0.56
-4.57%
TeraWulf Inc. - Common Stock  WULF 16.41 17.19 14,910,028
-0.79
-4.57%
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 1.126 1.180 53,833
-0.05
-4.55%
Game Your Game, Inc. - Common Stock  GYGY 2.100 2.200 52,128
-0.10
-4.55%
Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares  PAVS 6.510 6.820 53,042
-0.31
-4.55%
iHuman Inc. American depositary shares  IH 1.317 1.380 1,569
-0.06
-4.54%
ClearOne, Inc. - Common Stock  CLRO 5.530 5.790 43,583
-0.26
-4.49%
Wearable Devices Ltd. - Ordinary Share  WLDS 2.885 3.020 131,279
-0.14
-4.47%
CAE   CAE 26.45 27.68 819,935
-1.23
-4.44%
AEVEX Corp. Class A Common Stock  AVEX 21.74 22.75 1,334,752
-1.01
-4.44%
The Metals Royalty Company Inc. - Common Stock  TMCR 6.030 6.310 51,145
-0.28
-4.44%
Kestrel Group, Ltd. - Common Stock  KG 8.105 8.480 8,645
-0.38
-4.42%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.