| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Curis, Inc. - Common Stock | CRIS | 1.585 | 1.670 | 1,960,902 | -0.08 |
-5.09% |
| Tanzanian Royalty Exploration Corporation | TRX | 1.045 | 1.100 | 2,994,216 | -0.06 |
-5.00% |
| Parabilis Medicines, Inc. - Common Stock | PBLS | 35.54 | 37.41 | 133,686 | -1.87 |
-5.00% |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 4.010 | 4.220 | 7,558 | -0.21 |
-4.98% |
| KANZHUN LIMITED - American Depository Shares | BZ | 15.29 | 16.09 | 2,626,200 | -0.80 |
-4.97% |
| Immunome, Inc. - Common Stock | IMNM | 26.61 | 27.99 | 451,059 | -1.38 |
-4.93% |
| BeLive Holdings - ordinary shares | BLIV | 2.330 | 2.450 | 926 | -0.12 |
-4.90% |
| Precigen, Inc. - Common Stock | PGEN | 6.515 | 6.850 | 2,532,585 | -0.33 |
-4.89% |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.310 | 3.480 | 189,509 | -0.17 |
-4.89% |
| Mayfair Gold Corp. Common Shares | MINE | 2.530 | 2.660 | 36,647 | -0.13 |
-4.89% |
| Quantinuum Inc. - Class A Common Stock | QNT | 68.24 | 71.74 | 1,735,305 | -3.50 |
-4.88% |
| Ero Copper Corp. Common Shares | ERO | 34.31 | 36.07 | 713,622 | -1.76 |
-4.88% |
| BingEx Limited - American Depositary Shares | FLX | 1.960 | 2.060 | 110,465 | -0.10 |
-4.86% |
| Taysha Gene Therapies, Inc. - Common Stock | TSHA | 6.100 | 6.410 | 808,414 | -0.31 |
-4.84% |
| North American Construction Group Ltd. Common Shares (no par) | NOA | 14.55 | 15.29 | 87,745 | -0.73 |
-4.81% |
| ACCESS Newswire Inc. Common Stock | ACCS | 4.950 | 5.200 | 58,124 | -0.25 |
-4.81% |
| MannKind Corporation - Common Stock | MNKD | 3.665 | 3.850 | 3,366,493 | -0.19 |
-4.81% |
| HudBay Minerals | HBM | 26.54 | 27.87 | 2,163,719 | -1.34 |
-4.79% |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 5.980 | 6.280 | 178,622 | -0.30 |
-4.78% |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 3.190 | 3.350 | 205,250 | -0.16 |
-4.78% |
| CleanSpark, Inc. - Common Stock | CLSK | 11.60 | 12.18 | 17,388,188 | -0.58 |
-4.76% |
| Odysight.ai Inc. - Common Stock | ODYS | 4.000 | 4.200 | 119,440 | -0.20 |
-4.76% |
| The Metals Royalty Company Inc. - Common Stock | TMCR | 6.010 | 6.310 | 70,707 | -0.30 |
-4.75% |
| Core Scientific, Inc. - Common Stock | CORZ | 19.88 | 20.87 | 6,097,114 | -0.99 |
-4.74% |
| Cabaletta Bio, Inc. - Common Stock | CABA | 2.715 | 2.850 | 2,148,002 | -0.14 |
-4.74% |
| NOMADAR Corp. - Class A Common Stock | NOMA | 2.725 | 2.860 | 7,354 | -0.13 |
-4.72% |
| STAK Inc. - Class A Ordinary Shares | STAK | 1.525 | 1.600 | 806,486 | -0.08 |
-4.69% |
| Caring Brands, Inc. - Common Stock | CABR | 1.325 | 1.390 | 51,680 | -0.06 |
-4.68% |
| Enigmatig Limited Class A Ordinary Shares | EGG | 3.060 | 3.210 | 38,127 | -0.15 |
-4.67% |
| Willis Lease Finance Corporation - Common Stock | WLFC | 54.39 | 57.04 | 158,399 | -2.65 |
-4.65% |