• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    ETFs:
    Overview
    Dashboard
    ETF News
    Most Popular
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    % Losers     

    Back to dashboard >
    Company Name Symbol Price Prev. Close Volume Change % Change
    Tradr 2X Long LITE Daily ETF  LITX 34.98 39.99 5,696,218
    -5.01
    -12.53%
    GraniteShares 2x Short MSTR Daily ETF  MSDD 64.59 73.70 1,461
    -9.11
    -12.36%
    STAK Inc. - Class A Ordinary Shares  STAK 1.140 1.300 172,104
    -0.16
    -12.31%
    RYTHM, Inc. - Common Stock  RYM 25.34 28.84 25,175
    -3.50
    -12.14%
    Defiance Daily Target 2X Short BMNR ETF  BMNZ 18.15 20.63 2,228,822
    -2.48
    -12.02%
    Prairie Operating Co. - Common Stock  PROP 2.125 2.410 5,621,181
    -0.29
    -11.83%
    Taylor Devices, Inc. - Common Stock  TAYD 50.82 57.47 217,998
    -6.65
    -11.57%
    Corvex, Inc. - Common Stock  MOVE 10.21 11.51 29,309
    -1.30
    -11.29%
    Luda Technology Group Limited Ordinary Shares  LUD 3.950 4.450 101,624
    -0.50
    -11.24%
    ZeroStack Corp. - Common Stock  ZSTK 5.000 5.620 29,989
    -0.62
    -11.03%
    GraniteShares 2x Long LCID Daily ETF  LCDL 2.165 2.430 656,711
    -0.27
    -10.91%
    Elong Power Holding Limited - Class A Ordinary Shares  ELPW 1.630 1.820 187,039
    -0.19
    -10.44%
    U-BX Technology Ltd. - Class A Ordinary Shares  UBXG 1.605 1.790 46,365
    -0.19
    -10.34%
    Euda Health Holdings Limited - Ordinary Shares  EUDA 8.430 9.400 8,462
    -0.97
    -10.32%
    Spruce Biosciences, Inc. - Common Stock  SPRB 63.26 70.50 40,944
    -7.24
    -10.26%
    Click Holdings Limited - Ordinary Share  CLIK 1.590 1.770 27,188
    -0.18
    -10.17%
    Algorhythm Holdings, Inc. - Common Stock  RIME 1.133 1.260 641,267
    -0.13
    -10.09%
    Sunlands Technology Group American Depositary Shares, representing Class A  STG 3.210 3.570 594
    -0.36
    -10.08%
    GridAI Technologies Corp. - Common Stock  GRDX 2.150 2.390 49,327
    -0.24
    -10.04%
    Q32 Bio Inc. - Common Stock  QTTB 5.740 6.380 245,177
    -0.64
    -10.03%
    Incannex Healthcare Inc. - Common Stock  IXHL 2.610 2.900 547,053
    -0.29
    -10.00%
    Jaguar Uranium Corp. Class A Common Shares  JAGU 2.260 2.510 108,222
    -0.25
    -9.96%
    DarioHealth Corp. - Common Stock  DRIO 7.610 8.400 43,310
    -0.79
    -9.40%
    PayPay Corporation - American Depository Shares  PAYP 19.05 21.02 2,211,736
    -1.96
    -9.35%
    Atlantic International Corp. - Common Stock  ATLN 3.190 3.510 21,149
    -0.32
    -9.12%
    Where Food Comes From, Inc. - Common Stock  WFCF 11.90 13.09 867
    -1.19
    -9.09%
    T-REX 2X Long RBLX Daily Target ETF  RBLU 12.13 13.33 63,930
    -1.20
    -9.00%
    Vor Biopharma Inc. - Common Stock  VOR 16.43 18.05 948,557
    -1.62
    -8.98%
    Starfighters Space, Inc. Common Stock  FJET 6.045 6.610 1,121,446
    -0.57
    -8.55%
    MPT-PR  MPT-PR 1.690 1.800 183,522
    -0.11
    -6.11%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.