• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    ETFs:
    Overview
    Dashboard
    ETF News
    Most Popular
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    % Losers     

    Back to dashboard >
    Company Name Symbol Price Prev. Close Volume Change % Change
    IQM Quantum Computers Oyj - American Depositary Shares  IQMX 9.165 9.160 746
    +0.00
    +0.05%
    Leverage Shares 2X Long MP Daily ETF  MPG 5.293 5.290 50,647
    +0.00
    +0.05%
    Grayscale Dogecoin Trust ETF  GDOG 8.325 8.320 2,490
    +0.00
    +0.06%
    REX IncomeMax Option Strategy ETF  ULTI 7.424 7.420 3,731
    +0.00
    +0.06%
    iShares Prime Money Market ETF  PMMF 100.33 100.26 1,906
    +0.06
    +0.06%
    iShares Government Money Market ETF  GMMF 100.33 100.26 0
    +0.07
    +0.07%
    Li Auto Inc. - American Depositary Shares  LI 12.69 12.68 10,894
    +0.01
    +0.08%
    GraniteShares YieldBOOST Bitcoin ETF  XBTY 5.505 5.500 640
    +0.00
    +0.09%
    Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 5.395 5.390 2,933
    +0.00
    +0.09%
    James River Group Holdings, Inc. - Common Stock  JRVR 4.195 4.190 18,769
    +0.00
    +0.12%
    Leverage Shares 2X Long COIN Daily ETF  COIG 4.005 4.000 17,281
    +0.00
    +0.12%
    WisdomTree, Inc. Common Stock  WT 22.00 21.97 1,176
    +0.03
    +0.14%
    Intelligent Group Limited - Class A Ordinary Shares  INTJ 3.365 3.360 871
    +0.01
    +0.15%
    Goodyear Tire & Rub  GT 6.100 6.090 25,354
    +0.01
    +0.16%
    iHeartMedia, Inc. - Class A Common Stock  IHRT 2.935 2.930 126,912
    +0.00
    +0.17%
    United Rentals  URI 1,143.59 1141.62 22
    +1.97
    +0.17%
    AMCON Distributing Company Common Stock  DIT 68.86 68.74 63
    +0.12
    +0.17%
    Clean Energy Technologies, Inc. - Common Stock  CETY 1.002 1.000 1,104
    +0.00
    +0.23%
    Brown & Brown, Inc. Common Stock  BRO 71.44 71.28 250
    +0.16
    +0.23%
    Sensata Technologies Holding plc Ordinary Shares  ST 46.23 46.11 2,790
    +0.12
    +0.26%
    AerCap Holdings N.V. Ordinary Shares  AER 149.31 148.91 6
    +0.40
    +0.27%
    Peabody Energy Corporation Common Stock  BTU 24.41 24.34 1,150
    +0.07
    +0.31%
    TDAQ Lift ETF  TDAX 24.05 23.96 74
    +0.09
    +0.38%
    Welltower Inc. Common Stock  WELL 226.01 225.16 722
    +0.85
    +0.38%
    xETFs TSLA Daily Income ETF  TYYY 35.69 35.55 0
    +0.14
    +0.38%
    Binah Capital Group, Inc. - Common Stock  BCG 1.305 1.300 200
    +0.00
    +0.38%
    xETFs NVDA Daily Income ETF  NYYY 44.30 44.13 0
    +0.17
    +0.40%
    Check-Cap Ltd. - Ordinary Share  MBAI 1.195 1.190 9,750
    +0.01
    +0.42%
    NEOS Enhanced Income 1-3 Month T-Bill ETF  CSHI 49.86 49.65 3,115
    +0.21
    +0.42%
    Hertz Global Holdings, Inc - Warrant  HTZWW 1.165 1.160 3,300
    +0.01
    +0.43%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.