• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    ETFs:
    Overview
    Dashboard
    ETF News
    Most Popular
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    % Losers     

    Back to dashboard >
    Company Name Symbol Price Prev. Close Volume Change % Change
    TTEC Holdings, Inc. - Common Stock  TTEC 2.420 2.560 38,987
    -0.14
    -5.47%
    So-Young International Inc. - American Depository Shares  SY 2.790 2.870 32,867
    -0.08
    -2.79%
    Gogo Inc. - Common Stock  GOGO 4.015 4.120 16,394
    -0.11
    -2.55%
    Blue Gold Limited - Class A ordinary shares  BGL 1.150 1.180 18,273
    -0.03
    -2.54%
    Appian Corporation - Class A Common Stock  APPN 23.85 24.47 9,060
    -0.62
    -2.53%
    BioAge Labs, Inc. - Common Stock  BIOA 17.06 17.50 10,530
    -0.44
    -2.51%
    Sono-Tek Corporation - Common Stock  SOTK 3.910 4.010 5,677
    -0.10
    -2.49%
    Silexion Therapeutics Corp - Ordinary Shares  SLXN 1.180 1.210 3,191
    -0.03
    -2.48%
    T-REX 2X Long RBLX Daily Target ETF  RBLU 13.00 13.33 3,210
    -0.33
    -2.48%
    Precision Optics Corporation, Inc. - Common stock  POCI 4.165 4.270 371
    -0.10
    -2.46%
    MicroSectors FANG & Innovation -3x Inverse Leveraged ETN  BERZ 61.54 63.09 8,019
    -1.55
    -2.46%
    Big Tree Cloud Holdings Limited - Class A Ordinary Shares  DSY 2.390 2.450 1,415
    -0.06
    -2.45%
    SharonAI Holdings, Inc. - Class A Common Stock  SHAZ 26.28 26.94 3,887
    -0.66
    -2.45%
    Intuit  INTU 412.17 422.48 119,936
    -10.31
    -2.44%
    NewcelX Ltd. - Ordinary Shares  NCEL 2.200 2.255 291
    -0.05
    -2.44%
    The9 Limited - American Depository Shares  NCTY 5.280 5.410 499
    -0.13
    -2.40%
    Envela Corporation Common Stock  ELA 17.08 17.50 3,015
    -0.42
    -2.40%
    Perrigo  PRGO 10.59 10.85 79,982
    -0.26
    -2.40%
    Franklin Electric Co., Inc. - Common Stock  FELE 90.96 93.19 1,881
    -2.23
    -2.39%
    Aclarion, Inc. - Common Stock  ACON 3.485 3.570 4,177
    -0.08
    -2.38%
    Perfect Corp. Class A Ordinary Share  PERF 1.650 1.690 14,072
    -0.04
    -2.37%
    Frontier Group Holdings, Inc. - Common Stock  ULCC 3.515 3.600 101,192
    -0.08
    -2.36%
    Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock  WVVIP 2.900 2.970 112
    -0.07
    -2.36%
    United Maritime Corporation - Common Stock  USEA 2.080 2.130 6,527
    -0.05
    -2.35%
    D. Boral ARC Acquisition I Corp. - Units  BCARU 10.40 10.65 100
    -0.25
    -2.35%
    Penguin Solutions, Inc. - Common Stock  PENG 20.20 20.69 133,033
    -0.49
    -2.34%
    Defiance Daily Target 2X Long AVGO ETF  AVGX 35.19 36.03 45,870
    -0.84
    -2.33%
    Las Vegas Sands Corp. Common Stock  LVS 53.12 54.34 146,858
    -1.22
    -2.25%
    PLUS THERAPEUTICS, Inc. - Common Stock  PSTV 3.490 3.560 78,722
    -0.07
    -1.97%
    Blaize Holdings, Inc. - Common Stock  BZAI 1.760 1.790 409,632
    -0.03
    -1.68%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.