• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    ETFs:
    Overview
    Dashboard
    ETF News
    Most Popular
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    % Losers     

    Back to dashboard >
    Company Name Symbol Price Prev. Close Volume Change % Change
    SunCar Technology Group Inc. - Ordinary Shares  SDA 1.655 1.760 125,493
    -0.10
    -5.97%
    Cibus, Inc. - Class A Common Stock  CBUS 1.870 1.980 208,972
    -0.11
    -5.56%
    Genasys Inc. - Common Stock  GNSS 1.715 1.810 335,224
    -0.09
    -5.25%
    GRAIL, Inc. - Common Stock  GRAL 52.15 54.99 386,148
    -2.84
    -5.16%
    Lightbridge Corporation - Common Stock  LTBR 10.52 11.09 262,060
    -0.57
    -5.14%
    Alto Ingredients, Inc. - Common Stock  ALTO 4.430 4.670 836,125
    -0.24
    -5.14%
    MDxHealth SA - Ordinary Shares  MDXH 2.050 2.160 276,073
    -0.11
    -5.09%
    Universal Safety Products, Inc. Common Stock  UUU 5.600 5.900 14,876
    -0.30
    -5.08%
    ProCap Financial, Inc. - Common Stock  BRR 1.870 1.970 421,686
    -0.10
    -5.08%
    Maase Inc. - Class A Ordinary Shares  MAAS 5.601 5.900 155,414
    -0.30
    -5.07%
    CPI Aerostructures, Inc. Common Stock  CVU 3.380 3.560 74,603
    -0.18
    -5.06%
    Resolute Holdings Management - Common Stock  RHLD 146.69 154.40 90,326
    -7.72
    -5.00%
    HUYA Inc. American depositary shares  HUYA 3.240 3.410 272,393
    -0.17
    -4.99%
    Presidio Property Trust, Inc. - Class A Common Stock  SQFT 2.310 2.430 2,055
    -0.12
    -4.93%
    Tigo Energy, Inc. - Common Stock  TYGO 3.565 3.750 232,830
    -0.19
    -4.93%
    Critical Metals Corp. - Warrants  CRMLW 3.680 3.870 5,290
    -0.19
    -4.91%
    Quoin Pharmaceuticals, Ltd. - American Depositary Shares  QNRX 6.680 7.020 11,809
    -0.34
    -4.84%
    Tradr 2X Long OPEN Daily ETF  OPEX 20.45 21.49 26,057
    -1.04
    -4.84%
    Array Technologies, Inc. - Common Stock  ARRY 6.985 7.340 1,259,486
    -0.35
    -4.84%
    DigitalOcean Holdings, Inc. Common Stock  DOCN 85.67 90.01 1,393,268
    -4.34
    -4.82%
    FGI Industries Ltd. - Ordinary Shares  FGI 3.665 3.850 25,771
    -0.19
    -4.81%
    Gevo, Inc. - Common Stock  GEVO 2.185 2.295 2,568,469
    -0.11
    -4.79%
    National Energy Services Reunited Corp - Ordinary Shares  NESR 21.55 22.64 506,628
    -1.09
    -4.79%
    Roblox Corporation Class A Common Stock  RBLX 57.23 60.11 3,065,027
    -2.88
    -4.79%
    Tradr 2X Long COHR Daily ETF  COHX 28.16 29.57 297,871
    -1.41
    -4.77%
    Zenta Group Company Limited - Class A Ordinary Shares  ZGM 1.400 1.470 204
    -0.07
    -4.76%
    SIMPPLE LTD. - Ordinary Shares  SPPL 1.905 2.000 12,079
    -0.09
    -4.75%
    Revolution Medicines, Inc. - Warrant  RVMDW 1.840 1.930 8,389
    -0.09
    -4.66%
    Sable Offshore Corp. Common Stock  SOC 14.67 15.37 1,172,265
    -0.70
    -4.55%
    PL-WS  PL-WS 23.21 24.30 103,574
    -1.09
    -4.49%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.