Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Lows
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
reAlpha Tech Corp. - Common Stock
AIRE
1.220
1.160
257,552
-405.45 (-99.70%)
Reto Eco-Solutions Inc
RETO
1.100
1.010
93,970
-37.90 (-97.18%)
View Inc
VIEW
1.150
1.150
26,652
-30.54 (-96.37%)
Biodexa Pharmaceuticals plc - American Depositary Shares
BDRX
1.620
0.8600
88,147,503
-38.06 (-95.92%)
Cheche Group Inc. - Class A Ordinary Shares
CCG
3.680
3.850
25,677
-71.32 (-95.09%)
Powerbridge Technologies Ltd
PBTS
1.100
1.100
0
-19.80 (-94.74%)
Cutera Inc
CUTR
1.470
1.390
983,678
-23.22 (-94.05%)
Tigo Energy, Inc. - Common Stock
TYGO
1.070
1.060
13,623
-15.03 (-93.35%)
Tivic Health Systems, Inc. - Common stock
TIVC
1.250
1.190
94,781
-16.35 (-92.90%)
AMC Entertainment Holdings
AMC
3.720
4.340
44,066,464
-47.78 (-92.78%)
Panbela Therapeutics Inc
PBLA
1.110
1.110
0
-13.44 (-92.37%)
Ebix Inc
EBIX
1.160
1.160
0
-11.96 (-91.16%)
Amylyx Pharmaceuticals, Inc. - Common Stock
AMLX
2.840
2.880
1,875,759
-27.67 (-90.69%)
Invo Bioscience Inc
INVO
1.130
1.100
14,338
-10.97 (-90.66%)
SEALSQ Corp - Ordinary Shares
LAES
1.550
1.550
845,061
-14.84 (-90.54%)
Aditxt Inc
ADTX
3.400
3.040
338,925
-31.80 (-90.34%)
Bionano Genomics Inc
BNGO
1.110
1.090
1,716,414
-9.49 (-89.53%)
XBP Europe Holdings, Inc. - Common Stock
XBP
2.060
2.120
2,035
-16.94 (-89.16%)
Safehold Inc
SAFE
20.60
20.18
372,401
-158.84 (-88.52%)
Digital Brands Group Inc
DBGI
4.160
3.840
107,848
-31.59 (-88.36%)
Royalty Management Holding Corporation - Class A Common Stock
RMCO
1.160
1.190
16,437
-8.78 (-88.33%)
Outset Medical Inc
OM
2.220
2.200
485,160
-16.52 (-88.15%)
Fibrogen Inc CS
FGEN
2.350
2.580
1,354,812
-16.46 (-87.51%)
Biofrontera Inc
BFRI
1.540
1.150
249,340
-10.07 (-86.73%)
Maxeon Solar Tech Ltd
MAXN
3.330
3.270
2,411,055
-21.59 (-86.64%)
VinFast Auto Ltd. - Ordinary Shares
VFS
4.970
4.730
2,263,730
-32.09 (-86.59%)
ProKidney Corp. - Class A Ordinary Shares
PROK
1.640
1.570
465,902
-10.39 (-86.37%)
Baijiayun Group Ltd - Class Ordinary Shares
RTC
1.110
0.9825
205,255
-6.86 (-86.07%)
SciSparc Ltd. - Ordinary Shares
SPRC
1.770
1.740
139,233
-10.78 (-85.90%)
Rain Oncology Inc
RAIN
1.210
1.210
0
-7.24 (-85.68%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.