www.laserfocusworld.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation is complete.

Reference ID IP Address Date and Time
8c6a86724d6909bfa8e9ab8f836ba255 51.81.106.206 03/04/2021 03:40 PM UTC

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Microsectors -3X U.S. Big Oil Index ETN  NRGD 1.840 1.960 805,917
-73.33 (-97.55%)
Meten Edtechx Education Group Ltd  METX 2.110 2.270 383,683
-21.28 (-90.98%)
Globus Maritime Limi  GLBS 4.753 5.140 490,780
-46.10 (-90.65%)
Apartment Investment & Mgmt  AIV 4.819 4.820 481,453
-44.72 (-90.27%)
Global Telcom & Technology Inc  GTT 1.745 1.900 1,841,631
-12.05 (-87.36%)
Nabriva Therape Ads  NBRV 1.810 1.940 1,269,881
-11.69 (-86.59%)
Tricida Inc  TCDA 4.590 4.720 317,024
-28.91 (-86.30%)
Ashford Hospitality Trust Inc  AHT 2.920 3.070 4,118,148
-18.18 (-86.16%)
Hertz Global Holdings Inc  HTZ 1.780 1.780 0
-10.01 (-84.90%)
Aprea Therapeutics Inc  APRE 5.460 5.770 247,457
-29.93 (-84.57%)
9F Inc ADR  JFU 1.669 1.870 1,184,109
-7.49 (-81.78%)
Baudax Bio Inc  BXRX 1.235 1.300 1,981,104
-5.26 (-81.00%)
Q&K International Group Ltd ADR  QK 2.376 2.440 21,736
-9.38 (-79.79%)
Ra Medical Systems, Inc. Common Stock  RMED 6.410 7.060 243,363
-24.84 (-79.49%)
Corenergy Infrastructure Trust Inc  CORR 7.920 7.780 72,909
-29.91 (-79.06%)
Intercept Pharmaceuticals  ICPT 20.06 20.75 360,694
-74.14 (-78.70%)
Millendo Therapeutics Inc  MLND 1.900 1.940 199,563
-6.62 (-77.70%)
Hall of Fame Resort & Ent CO  HOFV 2.080 2.260 1,728,969
-7.21 (-77.62%)
Etracs 2X MLP Ex-Energy ETN  LMLP 2.995 2.995 0
-10.34 (-77.55%)
Seanergy Maritime Hl  SHIP 1.090 1.190 5,225,362
-3.71 (-77.29%)
CHESAPEAKE ENERGY CORP. 4.5 CUM. CNVRTBL. PRFRD. STOCK  CHK-PD 2.522 2.522 0
-8.39 (-76.88%)
Allied Healthcare  AHPI 4.687 4.960 67,210
-15.31 (-76.56%)
Highpoint Resources Corp  HPR 8.140 9.120 144,970
-26.47 (-76.48%)
Recro Pharma Inc  REPH 3.660 3.870 148,288
-10.69 (-74.49%)
Jianpu Technology Inc  JT 2.320 2.470 48,162
-6.72 (-74.34%)
Washington Prime Group Inc  WPG 5.950 6.280 155,962
-17.18 (-74.28%)
Histogen Inc  HSTO 1.190 1.170 4,377,060
-3.42 (-74.19%)
Assembly Biosciences  ASMB 4.630 4.880 584,328
-13.29 (-74.16%)
Satsuma Pharmaceuticals Inc  STSA 6.857 6.960 733,949
-19.61 (-74.10%)
Roadrunner Transportation Systems Inc  RRTS 1.930 1.930 0
-5.49 (-73.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.