Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Lows
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Re/Max Holdings Inc
RMAX
7.410
7.100
417,898
-11.34 (-60.48%)
FibroBiologics, Inc. - Common Stock
FBLG
11.52
11.10
68,516
-17.58 (-60.41%)
Cerence Inc
CRNC
10.05
9.760
620,687
-15.21 (-60.21%)
Big Lots
BIG
3.410
3.430
594,276
-5.14 (-60.12%)
Leslie's Inc
LESL
4.250
4.570
2,584,162
-6.35 (-59.91%)
Vor Biopharma Inc
VOR
1.740
1.880
287,032
-2.57 (-59.63%)
Compass Minerals Intl Inc
CMP
12.78
13.21
780,130
-18.83 (-59.57%)
Prime Number Acquisition I Corp. - Class A Common Stock
PNAC
4.260
4.260
0
-6.20 (-59.27%)
Stem Inc
STEM
1.730
1.700
2,517,021
-2.50 (-59.10%)
OceanPal Inc. - Common Stock
OP
2.440
2.520
20,797
-3.51 (-59.02%)
Treace Medical Concepts Inc
TMCI
10.67
10.86
295,916
-15.34 (-58.98%)
Sigma Lithium Corp
SGML
14.07
14.03
467,570
-20.19 (-58.93%)
Rapt Therapeutics Inc
RAPT
7.900
8.000
291,848
-11.30 (-58.85%)
Kala Bio Inc
KALA
6.400
6.570
1,101
-9.12 (-58.76%)
Telus International [Cda] Inc Subordinate Voting
TIXT
8.320
8.040
168,013
-11.81 (-58.67%)
Safe and Green Development Corporation - Common Stock When Issued
SGDVV
2.740
2.740
0
-3.86 (-58.49%)
Gopro Inc Cl A
GPRO
1.770
1.790
1,750,101
-2.48 (-58.35%)
Theseus Pharmaceuticals Inc
THRX
4.060
4.060
0
-5.66 (-58.23%)
Verve Therapeutics Inc
VERV
6.580
6.880
1,003,979
-9.14 (-58.14%)
Immunoprecise Antibodies Ltd
IPA
1.220
1.220
23,274
-1.68 (-57.93%)
Intelligent Group Limited - Ordinary Shares
INTJ
1.390
1.500
171,072
-1.91 (-57.88%)
Biotricity Inc
BTCY
1.390
1.450
151,579
-1.91 (-57.82%)
Carisma Therapeutics, Inc. - Common Stock
CARM
1.680
1.700
50,919
-2.30 (-57.79%)
Waterdrop Inc ADR
WDH
1.200
1.190
384,346
-1.64 (-57.75%)
Semper Paratus Acquisition Corporation - Class A Ordinary Shares
LGST
4.510
4.510
0
-6.14 (-57.65%)
Professional Diversity Network Inc
IPDN
1.710
1.630
97,607
-2.32 (-57.57%)
Harrow Inc
HROW
10.27
10.32
406,228
-13.88 (-57.47%)
Axcella Health Inc
AXLA
4.580
4.580
0
-6.17 (-57.39%)
Lotus Technology Inc. - American Depositary Shares
LOT
5.892
5.835
9,324
-7.90 (-57.27%)
Enzo Biochem
ENZ
1.060
1.090
77,230
-1.42 (-57.26%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.