52 Week Lows

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Nu Skin Enterprises	NUS	7.170	7.220	320,461	-15.60 (-68.51%)
Solo Brands Inc Cl A	DTC	1.540	1.500	110,789	-3.30 (-68.18%)
Dada Nexus Ltd ADR	DADA	1.375	1.260	1,799,169	-2.93 (-68.10%)
New York Community Bancorp	NYCB	10.93	11.19	1,589,771	-22.89 (-67.69%)
Mobileye Global Inc. - Class A Common Stock	MBLY	13.07	12.34	4,253,304	-27.13 (-67.49%)
Aersale Corp	ASLE	5.100	5.100	137,073	-10.48 (-67.27%)
Leafly Holdings, Inc. - Common Stock	LFLY	2.390	2.490	170,453	-4.91 (-67.26%)
TOP Financial Group Limited - Ordinary Shares	TOP	1.500	1.540	175,036	-3.07 (-67.18%)
Bakkt Hldgs Inc	BKKT	9.560	9.650	84,014	-19.44 (-67.03%)
Eaton Vance Ohio Municipal Income Trust	EVO	3.350	3.270	119,558	-6.78 (-66.91%)
Lucas GC Limited - Ordinary Shares	LGCL	1.200	1.180	15,153	-2.41 (-66.76%)
Prime Medicine Inc	PRME	3.520	3.600	192,349	-7.05 (-66.70%)
Monterey Capital Acquisition Corp Cl A	MCAC	3.540	3.540	0	-7.09 (-66.70%)
Inspirato Incorporated - Class A Common Stock	ISPO	4.030	4.540	36,654	-7.97 (-66.42%)
Vivopower International Plc	VVPR	1.360	1.360	227,566	-2.67 (-66.24%)
Trivago NV ADR	TRVG	1.710	1.770	17,553	-3.34 (-66.14%)
Alpha Technology Group Limited - Ordinary Shares	ATGL	1.490	1.470	74,957	-2.91 (-66.14%)
Cooper Companies	COO	109.17	109.81	198,277	-212.90 (-66.10%)
Binah Capital Group, Inc. - Common Stock	BCG	3.230	3.090	1,607	-6.27 (-66.00%)
MoneyHero Limited - Class A Ordinary Shares	MNY	1.140	1.130	48,031	-2.21 (-65.97%)
Modivcare Inc	MODV	12.13	11.97	90,181	-22.94 (-65.41%)
Babcock & Wilcox Enterprises	BW	1.535	1.510	375,839	-2.88 (-65.19%)
Ocuphire Pharma Inc	OCUP	1.365	1.360	32,154	-2.54 (-65.00%)
Check-Cap Ltd Ord	CHEK	1.560	1.630	14,443	-2.89 (-64.94%)
Luna Innovations Incorporated	LUNA	2.105	2.130	30,651	-3.84 (-64.56%)
Azul S.A. ADR	AZUL	3.000	2.890	786,379	-5.44 (-64.45%)
Ikena Oncology Inc	IKNA	1.680	1.690	6,381	-3.04 (-64.41%)
Ryvyl Inc. - Common Stock	RVYL	1.167	1.170	18,733	-2.09 (-64.21%)
Lotus Technology Inc. - American Depositary Shares	LOT	4.950	5.020	71,945	-8.84 (-64.10%)
Accolade Inc	ACCD	3.845	3.840	151,057	-6.87 (-64.10%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.