52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Raytech Holding Limited - Ordinary Shares	RAY	2.950	2.920	1,356	-13.85 (-82.44%)
Acurx Pharmaceuticals, Inc. - Common Stock	ACXP	1.520	1.420	44,805	-7.08 (-82.33%)
GrabAGun Digital Holdings Inc. Common Stock	PEW	2.320	2.290	371,570	-10.80 (-82.32%)
Verra Mobility Corporation - Class A Common Stock	VRRM	4.500	4.190	13,578,905	-20.90 (-82.28%)
Gambling.com Group Limited - Ordinary Shares	GAMB	2.130	2.160	3,076,865	-9.89 (-82.28%)
Houston American Energy Corporation Common Stock	HUSA	2.160	2.160	0	-9.86 (-82.03%)
AMASS Brands Inc. - Common Stock	AMSS	2.040	1.950	92,319	-9.31 (-82.03%)
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares	ZDAI	2.250	2.150	23,910,220	-10.24 (-81.99%)
Gemini Space Station, Inc. - Class A Common Stock	GEMI	4.180	3.910	7,210,660	-19.02 (-81.98%)
Exodus Movement, Inc. Class A Common Stock	EXOD	5.410	5.320	35,550	-24.44 (-81.88%)
Byrna Technologies, Inc. - Common Stock	BYRN	5.730	5.620	2,395,255	-25.84 (-81.85%)
Yoshiharu Global Co. - Class A Common Stock	YOSH	1.710	1.710	0	-7.69 (-81.81%)
SOS Limited Class A Ordinary Shares	SOS	1.050	1.050	38,109	-4.64 (-81.55%)
Treasure Global Inc. - Common Stock	TGL	3.890	3.830	15,447	-17.11 (-81.48%)
VenHub Global, Inc. - Common Stock	VHUB	1.190	1.250	54,675	-5.23 (-81.46%)
Imunon, Inc. - Common Stock	IMNN	1.790	1.720	72,544	-7.86 (-81.46%)
Cemtrex Inc. - Common Stock	CETX	3.020	3.240	82,593	-13.03 (-81.18%)
Endava plc American Depositary Shares (each representing one Class A Ordinary	DAVA	2.840	2.610	322,463	-12.16 (-81.07%)
Yiren Digital Ltd. American Depositary Shares	YRD	1.110	1.100	55,446	-4.74 (-81.03%)
FG Nexus Inc. - Common Stock	FGNX	5.700	5.450	205,138	-24.30 (-81.00%)
YSX Tech. Co., Ltd - Class A Ordinary Shares	YSXT	1.050	1.050	5,169	-4.44 (-80.87%)
Top Wealth Group Holding Limited - Class A Ordinary Shares	TWG	2.240	2.170	97,228	-9.47 (-80.87%)
BioVie Inc. - Common stock	BIVI	1.940	1.780	66,442	-8.16 (-80.79%)
Greenland Energy Company - Common Stock	GLND	2.500	2.540	1,171,363	-10.50 (-80.77%)
LENZ Therapeutics, Inc. - Common Stock	LENZ	5.820	5.510	1,860,983	-24.36 (-80.72%)
Ostin Technology Group Co., Ltd. - Class A Ordinary Shares	OST	1.695	1.695	0	-7.05 (-80.61%)
authID Inc. - Common Stock	AUID	1.100	1.090	119,185	-4.56 (-80.57%)
Jiayin Group Inc. - American Depositary Shares	JFIN	3.010	3.010	56,493	-12.40 (-80.47%)
Jyong Biotech Ltd. - Ordinary shares	MENS	1.880	1.900	161,064	-7.74 (-80.46%)
BellRing Brands, Inc. Common Stock	BRBR	11.55	11.39	21,555,463	-46.99 (-80.27%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.