Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Lows
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Neonode Inc
NEON
2.420
2.420
70,359
-5.65 (-70.01%)
Biomea Fusion Inc
BMEA
11.07
12.00
667,374
-25.75 (-69.93%)
Janover Inc. - Common Stock
JNVR
1.150
1.150
29,641
-2.67 (-69.90%)
Petmed Express Inc
PETS
4.265
4.165
237,981
-9.68 (-69.43%)
Sonder Holdings Inc. - Class A Common Stock
SOND
3.780
3.800
14,504
-8.56 (-69.37%)
Verve Therapeutics Inc
VERV
6.080
6.160
1,464,270
-13.76 (-69.35%)
Repare Therapeutics Inc
RPTX
3.790
3.280
4,588,937
-8.56 (-69.31%)
Standard Lithium Ltd
SLI
1.330
1.320
2,700,919
-2.96 (-69.00%)
Intelligent Group Limited - Ordinary Shares
INTJ
1.026
0.9731
252,498
-2.27 (-68.90%)
Estrella Immunopharma, Inc. - Common Stock
ESLA
1.080
1.030
1,141
-2.39 (-68.88%)
GSR II Meteora Acquisition Corp. - Class A Common Stock
GSRM
3.230
3.230
0
-7.14 (-68.85%)
Medifast Inc
MED
24.96
25.51
336,907
-55.13 (-68.84%)
Theratechnologies Inc
THTX
1.200
1.240
48,141
-2.63 (-68.70%)
CXApp Inc. - Class A Common Stock
CXAI
3.520
3.560
369,366
-7.72 (-68.68%)
Prothena Corp
PRTA
23.03
23.54
629,434
-49.54 (-68.27%)
Microvision
MVIS
1.620
1.620
1,227,352
-3.43 (-67.92%)
LL Flooring Hldgs Inc
LL
1.530
1.600
341,272
-3.21 (-67.72%)
Lottery.com
LTRY
1.690
1.760
9,772
-3.51 (-67.49%)
New York Community Bancorp
NYCB
3.580
3.670
13,168,598
-7.37 (-67.31%)
FibroBiologics, Inc. - Common Stock
FBLG
9.560
9.220
21,663
-19.54 (-67.15%)
Annovis Bio Inc
ANVS
4.820
5.350
420,355
-9.70 (-66.80%)
Spectral AI, Inc. - Class A Common Stock
MDAI
1.730
1.720
262,292
-3.46 (-66.67%)
AN2 Therapeutics, Inc. - Common Stock
ANTX
2.440
2.550
74,564
-4.86 (-66.58%)
QuantaSing Group Limited - American Depositary Shares
QSG
3.010
3.190
89,953
-5.95 (-66.41%)
Tpi Composites Inc
TPIC
3.845
4.030
923,582
-7.54 (-66.24%)
Gsi Technology Inc
GSIT
3.100
3.120
134,892
-6.08 (-66.23%)
Ocean Biomedical Inc
OCEA
1.750
1.400
1,066,916
-3.42 (-66.15%)
CCSC Technology International Holdings Limited - Ordinary Shares
CCTG
2.610
2.410
98,070
-5.09 (-66.10%)
Largo Inc
LGO
1.560
1.670
35,001
-3.03 (-66.01%)
Polestar Automotive Holding UK Limited - Class A ADS
PSNY
1.340
1.320
1,633,267
-2.60 (-65.99%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.