Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Lows
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Estrella Immunopharma, Inc. - Common Stock
ESLA
1.010
1.010
0
-2.46 (-70.89%)
Deckers Outdoor Corp
DECK
150.73
150.73
6
-360.87 (-70.54%)
SYLA Technologies Co., Ltd. - American Depositary Shares
SYT
1.800
1.800
0
-4.28 (-70.39%)
Tetra Tech Inc
TTEK
46.11
46.11
0
-109.54 (-70.38%)
Salarius Pharmaceuticals Inc
SLRX
1.710
1.710
0
-4.05 (-70.31%)
Eventbrite Inc
EB
2.900
2.900
0
-6.86 (-70.29%)
Pavmed Inc
PAVM
1.610
1.610
450
-3.79 (-70.20%)
New Fortress Energy Llc
NFE
9.490
9.490
998
-22.15 (-70.01%)
Brooge Holdings Ltd
BROG
1.610
1.610
150
-3.73 (-69.85%)
Shoals Technologies Group Cl A
SHLS
6.130
6.130
2
-14.11 (-69.71%)
Solo Brands Inc Cl A
DTC
1.470
1.470
0
-3.37 (-69.63%)
Motorsport Games Inc Cl A
MSGM
1.100
1.100
111
-2.51 (-69.53%)
Cabaletta Bio Inc
CABA
4.700
4.700
0
-10.67 (-69.42%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock
SHPH
1.460
1.460
102
-3.30 (-69.30%)
Verastem Inc
VSTM
2.880
2.880
71
-6.49 (-69.26%)
Ovid Therapeutics Inc
OVID
1.150
1.150
0
-2.59 (-69.25%)
Mobileye Global Inc. - Class A Common Stock
MBLY
12.38
12.38
27,234
-27.82 (-69.20%)
Nevro Corp
NVRO
5.850
5.850
0
-13.11 (-69.15%)
Boundless Bio Inc
BOLD
4.400
4.400
0
-9.85 (-69.12%)
Next Technology Holding Inc. - Ordinary Shares
NXTT
1.260
1.260
0
-2.81 (-69.04%)
Nu Skin Enterprises
NUS
7.060
7.060
3,435
-15.71 (-68.99%)
Lazydays Holdings Inc
GORV
1.520
1.520
0
-3.38 (-68.98%)
Tian Ruixiang Holdings Ltd Cl A
TIRX
1.836
1.836
0
-4.06 (-68.88%)
Cumulus Media Inc. - Class A Common Stock
CMLS
1.520
1.520
0
-3.33 (-68.66%)
Singularity Future Technology Ltd. - Common Stock
SGLY
1.730
1.730
0
-3.78 (-68.60%)
E.W. Scripps Company
SSP
1.850
1.850
1,157
-4.04 (-68.59%)
Tela Bio Inc
TELA
2.590
2.590
0
-5.57 (-68.26%)
Navitas Semiconductor Corp
NVTS
2.230
2.230
103
-4.79 (-68.23%)
Leafly Holdings, Inc. - Common Stock
LFLY
2.320
2.320
41,861
-4.98 (-68.22%)
Mingzhu Logistics Holdings Ltd
YGMZ
1.160
1.160
0
-2.48 (-68.14%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.