52 Week Lows

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Mondee Holdings, Inc. - Class A Common Stock	MOND	1.450	1.480	43,749	-2.12 (-59.38%)
WaveDancer, Inc. - Common Stock	WAVD	3.170	3.170	0	-4.63 (-59.36%)
James River Gp HD	JRVR	6.410	6.390	202,608	-9.31 (-59.22%)
Compass Minerals Intl Inc	CMP	11.00	10.78	1,690,513	-15.95 (-59.18%)
Adial Pharmaceuticals Inc	ADIL	1.050	1.060	53,377	-1.50 (-58.82%)
Treace Medical Concepts Inc	TMCI	5.430	5.290	676,208	-7.71 (-58.68%)
Regencell Bioscience Holdings Ltd	RGC	5.830	5.800	10,872	-8.17 (-58.36%)
Hesai Group - American Depositary Share, each ADS represents one Class B	HSAI	4.380	4.060	744,408	-6.13 (-58.33%)
Ssr Mining Inc	SSRM	5.990	5.680	2,206,064	-8.37 (-58.29%)
Fingermotion Inc	FNGR	2.090	2.130	96,785	-2.92 (-58.28%)
Dlocal Ltd Cl A	DLO	7.980	8.100	2,644,308	-11.00 (-57.96%)
Zeo Energy Corporation - Class A Common Stock	ZEO	2.740	2.880	163,596	-3.76 (-57.85%)
Waldencast Plc	WALD	3.820	3.810	93,362	-5.23 (-57.81%)
Firefly Neuroscience, Inc. - Common Stock	AIFF	3.560	3.780	24,000	-4.88 (-57.81%)
Identiv Inc	INVE	3.520	3.510	83,352	-4.82 (-57.79%)
Bumble Inc	BMBL	6.260	5.910	2,623,427	-8.54 (-57.70%)
North European Oil Royality Trust	NRT	5.250	5.040	30,603	-7.11 (-57.52%)
Five9 Inc	FIVN	27.65	27.59	1,623,771	-37.41 (-57.50%)
Atomera Inc	ATOM	2.560	2.450	109,008	-3.44 (-57.37%)
ZOOZ Power Ltd. - Ordinary Shares	ZOOZ	1.750	1.800	2,014	-2.35 (-57.32%)
Coursera Inc	COUR	7.880	7.840	1,117,721	-10.52 (-57.17%)
Curevac N.V.	CVAC	3.190	3.090	164,743	-4.23 (-57.01%)
BTC Digital Ltd. - Ordinary Shares	BTCT	1.540	1.370	43,851	-2.04 (-56.98%)
Century Casinos IN	CNTY	2.310	2.400	64,585	-3.03 (-56.74%)
Semilux International Ltd. - Ordinary Shares	SELX	1.130	1.130	6,751	-1.48 (-56.70%)
Office Properties Income Trust	OPI	2.100	2.110	470,691	-2.75 (-56.70%)
Indivior PLC - Ordinary Shares	INDV	9.320	9.270	648,559	-12.19 (-56.67%)
Verve Therapeutics Inc	VERV	4.950	5.020	1,407,488	-6.47 (-56.65%)
Adverum Biotechnologies Inc	ADVM	6.940	6.880	289,044	-9.06 (-56.62%)
Green Plains Inc	GPRE	13.48	12.93	732,290	-17.55 (-56.56%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.