% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Allogene Therapeutics, Inc. - Common Stock | ALLO | 1.860 | 1.870 | 3,428 | -0.01 |
-0.53% |
| Above Food Ingredients Inc. - Common Stock | ABVE | 1.815 | 1.820 | 3,303 | -0.01 |
-0.27% |
| Recursion Pharmaceuticals, Inc. - Class A Common Stock | RXRX | 4.170 | 4.180 | 45,142 | -0.01 |
-0.24% |
| GraniteShares 2x Long LCID Daily ETF | LCDL | 2.886 | 2.890 | 1,814 | -0.00 |
-0.14% |
| TMC the metals company Inc. - Common Stock | TMC | 6.625 | 6.630 | 18,447 | -0.00 |
-0.08% |
| Sigma Lithium Corporation - common shares | SGML | 10.79 | 10.80 | 6,770 | -0.01 |
-0.05% |
| Defiance Leveraged Long + Income MSTR ETF | MST | 4.488 | 4.490 | 4,313 | -0.00 |
-0.04% |
| Roundhill Ether Covered Call Strategy ETF | YETH | 13.01 | 13.01 | 387 | -0.00 |
-0.04% |
| Tradr 2X Long CLS Daily ETF | CSEX | 15.14 | 15.15 | 515 | -0.01 |
-0.03% |
| StoneCo Ltd. - Class A Common Share | STNE | 16.93 | 16.94 | 2,000 | -0.01 |
-0.03% |
| Direxion Daily AMZN Bear 1X Shares | AMZD | 9.547 | 9.550 | 17,748 | -0.00 |
-0.03% |
| ProShares UltraShort FTSE China 50 | FXP | 17.35 | 17.35 | 103 | -0.00 |
-0.03% |
| GraniteShares YieldBOOST AMD ETF | AMYY | 19.88 | 19.88 | 605 | -0.00 |
-0.02% |
| Leverage Shares 2x Long KLAC Daily ETF | KLAG | 20.12 | 20.12 | 309 | -0.00 |
-0.02% |
| Leverage Shares 2X Long UPS Daily ETF | UPSG | 18.03 | 18.03 | 706 | -0.00 |
-0.02% |
| Coinbase Global, Inc. | COIN | 187.83 | 187.86 | 14,738 | -0.03 |
-0.02% |
| Sprott Critical Materials ETF | SETM | 34.80 | 34.80 | 541 | -0.00 |
-0.01% |
| Leverage Shares 2X Long PLUG Daily ETF | PLUL | 11.85 | 11.85 | 488 | -0.00 |
-0.01% |
| Defiance Nasdaq 100 LightningSpread Income ETF | QLDY | 46.05 | 46.06 | 216 | -0.01 |
-0.01% |
| GraniteShares 2x Long BABA Daily ETF | BABX | 46.11 | 46.11 | 21,080 | -0.00 |
-0.01% |
| GraniteShares 2x Long CRWD Daily ETF | CRWL | 26.27 | 26.27 | 174 | -0.00 |
-0.01% |
| Leverage Shares 2X Long BIDU Daily ETF | BIDG | 22.02 | 22.02 | 140 | -0.00 |
-0.01% |
| iShares Transition-Enabling Metals ETF | TMET | 30.46 | 30.46 | 291 | -0.00 |
-0.01% |
| GraniteShares 2x Long VRT Daily ETF | VRTL | 66.07 | 66.07 | 2,182 | -0.00 |
-0.01% |
| American Rebel Holdings, Inc. - Common Stock | AREB | 1.960 | 1.960 | 86,270 | -0.00 |
-0.01% |
| GraniteShares 2x Long AMZN Daily ETF | AMZZ | 34.44 | 34.44 | 637 | -0.00 |
-0.00% |
| Teucrium Sugar Fund ETV | CANE | 9.210 | 9.210 | 1,014 | -0.00 |
-0.00% |
| Direxion Daily QCOM Bull 2X ETF | QCMU | 21.10 | 21.10 | 123 | -0.00 |
-0.00% |
| Tradr 2X Long Innovation 100 Quarterly ETF | QQQP | 181.13 | 181.13 | 200 | -0.00 |
-0.00% |
| Leverage Shares 2x Long FUTU Daily ETF | FUTG | 13.41 | 13.41 | 194 | +0.00 |
+0.00% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>