% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Cohen & Company Inc.  COHN 21.71 30.39 251,787
-8.68
-28.56%
Ascent Solar Technologies, Inc - Common Stock  ASTI 3.950 5.290 3,039,592
-1.34
-25.33%
Tradr 2X Long ASTS Daily ETF  ASTX 53.99 71.26 3,698,925
-17.27
-24.24%
Tradr 2X Long OPEN Daily ETF  OPEX 14.92 19.53 803,939
-4.61
-23.60%
Leverage Shares 2X Long OPEN Daily ETF  OPEG 10.70 13.97 30,050
-3.27
-23.40%
Brand Engagement Network Inc. - Common Stock  BNAI 3.760 4.670 1,491,989
-0.91
-19.49%
DeFi Development Corp. - Warrant  DFDVW 1.887 2.330 28,294
-0.44
-19.03%
Innventure, Inc. - Common Stock  INV 3.590 4.430 2,341,005
-0.84
-18.96%
374Water Inc. - common stock  SCWO 2.450 3.020 308,273
-0.57
-18.87%
MV Oil Trust Units of Beneficial Interests  MVO 1.100 1.340 1,137,243
-0.24
-17.91%
FiEE, Inc - Common Stock  FIEE 3.190 3.880 74,217
-0.69
-17.78%
Datavault AI Inc. - Common Stock  DVLT 1.155 1.400 94,032,217
-0.24
-17.50%
Defiance Daily Target 2X Long VST ETF  VSTL 11.40 13.76 369,514
-2.36
-17.15%
Forafric Global PLC - Warrants  AFRIW 1.130 1.360 1,300
-0.23
-16.91%
Leverage Shares 2X Long CIFR Daily ETF  CIFG 10.36 12.40 50,221
-2.04
-16.45%
NexPoint Diversified Real Estate Trust Common Stock  NXDT 3.460 4.140 2,551,747
-0.68
-16.43%
T-REX 2X Long CIFR Daily Target ETF  CIFU 25.45 30.19 134,560
-4.74
-15.70%
CEA Industries Inc. - Common Stock  BNC 5.505 6.510 944,858
-1.00
-15.44%
AgEagle Aerial Systems, Inc. Common Stock  UAVS 1.200 1.410 7,559,178
-0.21
-14.89%
Sable Offshore Corp. Common Stock  SOC 8.610 10.11 13,432,373
-1.50
-14.84%
Apogee Enterprises, Inc. - Common Stock  APOG 32.11 37.29 942,059
-5.18
-13.89%
Penguin Solutions, Inc. - Common Stock  PENG 18.58 21.55 7,018,183
-2.97
-13.78%
Anghami Inc. - Ordinary Shares  ANGH 4.030 4.650 147,658
-0.62
-13.33%
ViaSat, Inc. - Common Stock  VSAT 37.72 43.46 2,514,396
-5.74
-13.21%
Leverage Shares 2X Long BBAI Daily ETF  BAIG 10.44 12.00 585,394
-1.56
-13.00%
Leverage Shares 2X Long GEMI Daily ETF  GEMG 5.130 5.880 47,893
-0.75
-12.76%
Leverage Shares 2X Long BMNR Daily ETF  BMNG 3.840 4.390 11,980,697
-0.55
-12.53%
Ambarella, Inc. - Ordinary Shares  AMBA 70.54 80.64 2,378,507
-10.10
-12.52%
T-REX 2X Long BMNR Daily Target ETF  BMNU 5.760 6.580 35,620,150
-0.82
-12.46%
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 85.73 97.49 24,364,500
-11.76
-12.06%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.