ETFs:

% Losers

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Defiance Daily Target 2X Short AMD ETF	DAMD	1.310	13.10	29,000	-11.79	-90.00%
Defiance Daily Target 2X Short ASTS ETF	ASTN	4.465	17.86	537	-13.39	-75.00%
Defiance Daily Target 2X Short TSM ETF	STSM	16.45	32.90	0	-16.45	-50.00%
Bit Digital, Inc. - Ordinary Share	BTBT	1.650	1.660	115,598	-0.01	-0.60%
C4 Therapeutics, Inc. - Common Stock	CCCC	3.420	3.440	5,142	-0.02	-0.58%
CCH Holdings Ltd - Class A Ordinary Shares	CCHH	1.205	1.210	1,168	-0.00	-0.41%
Recursion Pharmaceuticals, Inc. - Class A Common Stock	RXRX	3.210	3.220	346,646	-0.01	-0.31%
Gemini Space Station, Inc. - Class A Common Stock	GEMI	4.440	4.450	8,286	-0.01	-0.22%
Change Agents Corporation - Common Stock	CHGA	2.295	2.300	8,284	-0.00	-0.22%
Sono Group N.V. - Ordinary Shares	SSM	2.305	2.310	1,900	-0.00	-0.22%
Agape ATP Corporation - Common Stock	ATPC	2.355	2.360	3,029	-0.00	-0.21%
Elong Power Holding Limited - Class A Ordinary Shares	ELPW	2.795	2.800	12,604	-0.00	-0.18%
LifeMD, Inc. - Common Stock	LFMD	2.955	2.960	8,363	-0.00	-0.17%
Rent the Runway, Inc. - Class A Common Stock	RENT	3.005	3.010	1,089	-0.00	-0.17%
Leverage Shares 2X Long BLSH Daily ETF	BLSG	3.195	3.200	950	-0.00	-0.15%
AleAnna, Inc. - Class A Common Stock	ANNA	3.285	3.290	20,638	-0.00	-0.15%
Erayak Power Solution Group Inc. - Class A Ordinary Shares	RAYA	2.247	2.250	124	-0.00	-0.13%
Leverage Shares 2X Long FPS Daily ETF	FPSX	3.146	3.150	3,296	-0.00	-0.12%
Willamette Valley Vineyards, Inc. - Common Stock	WVVI	2.088	2.090	102	-0.00	-0.11%
T-REX 2X Long KTOS Daily Target ETF	KTUP	5.025	5.030	10,436	-0.00	-0.10%
Priority Technology Holdings, Inc. - Common Stock	PRTH	5.425	5.430	46,754	-0.00	-0.09%
Bgin Blockchain Limited - Class A Ordinary Shares	BGIN	1.978	1.980	203	-0.00	-0.09%
Rigetti Computing, Inc. - Redeemable warrants	RGTIW	6.345	6.350	1,225	-0.00	-0.08%
Vistance Networks, Inc. - Common Stock	VISN	6.405	6.410	386	-0.00	-0.08%
Tuttle Capital Daily 2X Inverse Regional Banks ETF	SKRE	6.485	6.490	4,833	-0.00	-0.08%
REX-Osprey DOGE ETF	DOJE	8.015	8.020	10,148	-0.00	-0.06%
Defiance Oil Enhanced Options Income ETF	USOY	7.665	7.670	11,762	-0.00	-0.06%
Leverage Shares 2X Long ASTS Daily ETF	ASTG	8.265	8.270	755	-0.00	-0.06%
BioCryst Pharmaceuticals, Inc. - Common Stock	BCRX	8.805	8.810	41,563	-0.01	-0.06%
Alphatec Holdings, Inc. - Common Stock	ATEC	8.985	8.990	2,638	-0.01	-0.06%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.