% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Cohen & Company Inc. | COHN | 21.71 | 30.39 | 251,787 | -8.68 |
-28.56% |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 3.950 | 5.290 | 3,039,592 | -1.34 |
-25.33% |
| Tradr 2X Long ASTS Daily ETF | ASTX | 53.99 | 71.26 | 3,698,925 | -17.27 |
-24.24% |
| Tradr 2X Long OPEN Daily ETF | OPEX | 14.92 | 19.53 | 803,939 | -4.61 |
-23.60% |
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 10.70 | 13.97 | 30,050 | -3.27 |
-23.40% |
| Brand Engagement Network Inc. - Common Stock | BNAI | 3.760 | 4.670 | 1,491,989 | -0.91 |
-19.49% |
| DeFi Development Corp. - Warrant | DFDVW | 1.887 | 2.330 | 28,294 | -0.44 |
-19.03% |
| Innventure, Inc. - Common Stock | INV | 3.590 | 4.430 | 2,341,005 | -0.84 |
-18.96% |
| 374Water Inc. - common stock | SCWO | 2.450 | 3.020 | 308,273 | -0.57 |
-18.87% |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.100 | 1.340 | 1,137,243 | -0.24 |
-17.91% |
| FiEE, Inc - Common Stock | FIEE | 3.190 | 3.880 | 74,217 | -0.69 |
-17.78% |
| Datavault AI Inc. - Common Stock | DVLT | 1.155 | 1.400 | 94,032,217 | -0.24 |
-17.50% |
| Defiance Daily Target 2X Long VST ETF | VSTL | 11.40 | 13.76 | 369,514 | -2.36 |
-17.15% |
| Forafric Global PLC - Warrants | AFRIW | 1.130 | 1.360 | 1,300 | -0.23 |
-16.91% |
| Leverage Shares 2X Long CIFR Daily ETF | CIFG | 10.36 | 12.40 | 50,221 | -2.04 |
-16.45% |
| NexPoint Diversified Real Estate Trust Common Stock | NXDT | 3.460 | 4.140 | 2,551,747 | -0.68 |
-16.43% |
| T-REX 2X Long CIFR Daily Target ETF | CIFU | 25.45 | 30.19 | 134,560 | -4.74 |
-15.70% |
| CEA Industries Inc. - Common Stock | BNC | 5.505 | 6.510 | 944,858 | -1.00 |
-15.44% |
| AgEagle Aerial Systems, Inc. Common Stock | UAVS | 1.200 | 1.410 | 7,559,178 | -0.21 |
-14.89% |
| Sable Offshore Corp. Common Stock | SOC | 8.610 | 10.11 | 13,432,373 | -1.50 |
-14.84% |
| Apogee Enterprises, Inc. - Common Stock | APOG | 32.11 | 37.29 | 942,059 | -5.18 |
-13.89% |
| Penguin Solutions, Inc. - Common Stock | PENG | 18.58 | 21.55 | 7,018,183 | -2.97 |
-13.78% |
| Anghami Inc. - Ordinary Shares | ANGH | 4.030 | 4.650 | 147,658 | -0.62 |
-13.33% |
| ViaSat, Inc. - Common Stock | VSAT | 37.72 | 43.46 | 2,514,396 | -5.74 |
-13.21% |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 10.44 | 12.00 | 585,394 | -1.56 |
-13.00% |
| Leverage Shares 2X Long GEMI Daily ETF | GEMG | 5.130 | 5.880 | 47,893 | -0.75 |
-12.76% |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 3.840 | 4.390 | 11,980,697 | -0.55 |
-12.53% |
| Ambarella, Inc. - Ordinary Shares | AMBA | 70.54 | 80.64 | 2,378,507 | -10.10 |
-12.52% |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 5.760 | 6.580 | 35,620,150 | -0.82 |
-12.46% |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 85.73 | 97.49 | 24,364,500 | -11.76 |
-12.06% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>