% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tungray Technologies Inc - Class A Ordinary Shares | TRSG | 1.390 | 1.490 | 15,551 | -0.10 |
-6.71% |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 219.70 | 235.39 | 6,710,404 | -15.69 |
-6.67% |
| TOYO Co., Ltd - Ordinary Shares | TOYO | 4.210 | 4.510 | 1,185,912 | -0.30 |
-6.65% |
| iBio, Inc. - Common Stock | IBIO | 1.270 | 1.360 | 873,483 | -0.09 |
-6.62% |
| AIOS Tech Inc. - Class A Common Shares | AIOS | 15.55 | 16.65 | 319,615 | -1.10 |
-6.61% |
| Kestrel Group, Ltd. - Common Stock | KG | 7.070 | 7.570 | 6,543 | -0.50 |
-6.61% |
| Corgi ONDS 2x Daily ETF | ONDC | 20.21 | 21.63 | 119 | -1.42 |
-6.56% |
| Universe Pharmaceuticals Inc - Class A Ordinary Shares | UPC | 4.580 | 4.900 | 13,264 | -0.32 |
-6.53% |
| STRATTEC SECURITY CORPORATION - Common Stock | STRT | 70.14 | 75.04 | 100,546 | -4.90 |
-6.53% |
| Global-E Online Ltd. - ordinary shares | GLBE | 37.35 | 39.95 | 1,774,724 | -2.60 |
-6.51% |
| Lianhe Sowell International Group Ltd - Class A Ordinary Shares | LHSW | 3.890 | 4.160 | 350,503 | -0.27 |
-6.49% |
| Crescent Biopharma, Inc. - Common Stock | CBIO | 16.60 | 17.75 | 162,997 | -1.15 |
-6.48% |
| Defiance Daily Target 2X Long ONDS ETF | ONDL | 6.070 | 6.490 | 900,557 | -0.42 |
-6.47% |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.180 | 3.400 | 48,097 | -0.22 |
-6.47% |
| Pony AI Inc. - American Depositary Shares | PONY | 7.090 | 7.580 | 5,199,121 | -0.49 |
-6.46% |
| Ascentage Pharma Group International - American Depository Shares | AAPG | 17.10 | 18.28 | 6,044 | -1.18 |
-6.46% |
| BlossomHill Therapeutics, Inc. - Common Stock | BLSM | 18.30 | 19.56 | 101,560 | -1.26 |
-6.44% |
| BrilliA Inc Class A Ordinary Shares | BRIA | 1.310 | 1.400 | 1,853 | -0.09 |
-6.43% |
| Butterfly Network, Inc. Class A Common Stock | BFLY | 7.890 | 8.430 | 5,671,433 | -0.54 |
-6.41% |
| PCG-PRI | PCG-PRI | 15.37 | 16.42 | 9,309 | -1.05 |
-6.39% |
| Pinterest, Inc. Class A Common Stock | PINS | 21.71 | 23.19 | 23,149,351 | -1.48 |
-6.38% |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 4.560 | 4.870 | 36,050 | -0.31 |
-6.37% |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 2.800 | 2.990 | 1,031,994 | -0.19 |
-6.35% |
| Hurco Companies, Inc. - Common Stock | HURC | 21.48 | 22.93 | 47,239 | -1.45 |
-6.32% |
| The RealReal, Inc. - Common Stock | REAL | 10.24 | 10.93 | 2,779,129 | -0.69 |
-6.31% |
| Corgi RDDT 2x Daily ETF | RDDC | 11.65 | 12.43 | 958 | -0.78 |
-6.28% |
| Defiance Daily Target 2x Long KEEL ETF | KEEX | 23.28 | 24.84 | 36,683 | -1.56 |
-6.28% |
| Wing Yip Food Holdings Group Limited - American Depositary Shares | WYHG | 4.630 | 4.940 | 417,727 | -0.31 |
-6.28% |
| Xos, Inc. - Common Stock | XOS | 3.150 | 3.360 | 445,490 | -0.21 |
-6.25% |
| Corgi CRDO 2x Daily ETF | CRD | 19.57 | 20.88 | 386 | -1.30 |
-6.24% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>