% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ProShares UltraShort Utilities | SDP | 11.55 | 11.88 | 8,470 | -0.33 |
-2.78% |
| MMTec, Inc. - Common Shares | MTC | 2.460 | 2.530 | 87,286 | -0.07 |
-2.77% |
| SU Group Holdings Limited - Ordinary Shares | SUGP | 6.000 | 6.170 | 34,713 | -0.17 |
-2.76% |
| Freshworks Inc. - Class A Common Stock | FRSH | 12.01 | 12.35 | 3,701,918 | -0.34 |
-2.75% |
| JE Cleantech Holdings Limited - Ordinary Shares | JCSE | 1.120 | 1.152 | 513 | -0.03 |
-2.75% |
| YieldMax RDDT Option Income Strategy ETF | NVTX | 38.18 | 39.26 | 13,156 | -1.08 |
-2.75% |
| Agora, Inc. - ADS | API | 3.540 | 3.640 | 260,956 | -0.10 |
-2.75% |
| BigBear.ai, Inc. Common Stock | BBAI | 6.020 | 6.190 | 87,739,746 | -0.17 |
-2.75% |
| RENN Fund, Inc Common Stock | RCG | 2.480 | 2.550 | 14,922 | -0.07 |
-2.75% |
| OneMedNet Corp - Class A Common Stock | ONMD | 1.420 | 1.460 | 298,181 | -0.04 |
-2.74% |
| ServiceNow, Inc. Common Stock | NOW | 802.72 | 825.31 | 2,007,056 | -22.59 |
-2.74% |
| Central Bancompany, Inc. - Class A Common Stock | CBC | 23.50 | 24.16 | 438,466 | -0.66 |
-2.73% |
| Mangoceuticals, Inc. - Common Stock | MGRX | 1.070 | 1.100 | 169,129 | -0.03 |
-2.73% |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 32.77 | 33.68 | 7,122,665 | -0.91 |
-2.70% |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 5.780 | 5.940 | 21,665 | -0.16 |
-2.69% |
| Alkami Technology, Inc. - Common Stock | ALKT | 20.98 | 21.56 | 1,330,301 | -0.58 |
-2.69% |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 8.740 | 8.980 | 42,305,638 | -0.24 |
-2.67% |
| FRP Holdings, Inc. - Common Stock | FRPH | 23.07 | 23.70 | 67,793 | -0.63 |
-2.66% |
| Dynamix Corporation - Warrant | ETHMW | 1.480 | 1.520 | 42,802 | -0.04 |
-2.63% |
| Defiance Daily Target 2x Short PLTR ETF | PLTZ | 7.430 | 7.630 | 22,011,132 | -0.20 |
-2.62% |
| OrthoPediatrics Corp. - Common Stock | KIDS | 18.59 | 19.09 | 334,032 | -0.50 |
-2.62% |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.860 | 1.910 | 375,460 | -0.05 |
-2.62% |
| HubSpot, Inc. Common Stock | HUBS | 361.81 | 371.51 | 589,100 | -9.70 |
-2.61% |
| Sunlands Technology Group American Depositary Shares, representing Class A | STG | 5.600 | 5.750 | 4,167 | -0.15 |
-2.61% |
| Appian Corporation - Class A Common Stock | APPN | 41.08 | 42.18 | 611,407 | -1.10 |
-2.61% |
| ProShares UltraPro Short Russell2000 | SRTY | 42.98 | 44.13 | 1,620,801 | -1.15 |
-2.61% |
| Mobile Infrastructure Corporation - Common Stock | BEEP | 2.990 | 3.070 | 54,066 | -0.08 |
-2.61% |
| ProShares UltraShort Materials | SMN | 13.83 | 14.20 | 7,879 | -0.37 |
-2.61% |
| ProShares UltraPro Short QQQ | SQQQ | 69.97 | 71.84 | 41,525,637 | -1.87 |
-2.60% |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 3.010 | 3.090 | 509,034 | -0.08 |
-2.59% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>