Recent Quotes
My Watchlist
Indicators
OGJ 150 Stock Index
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
GDEV Inc. - Ordinary Shares  GDEV 18.50 20.65 13,111
-2.15
-10.41%
High-Trend International Group - Class A Ordinary Shares  HTCO 12.21 13.62 56,482
-1.41
-10.39%
Grande Group Limited - Class A Ordinary Shares  GRAN 2.210 2.460 23,582
-0.25
-10.16%
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 4.070 4.530 9,251
-0.46
-10.15%
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 5.110 5.680 41,657
-0.57
-10.04%
Direxion Daily Junior Gold Miners Index Bear 2X Shares  JDST 3.360 3.730 19,040,136
-0.37
-9.92%
GraniteShares 2x Long RDDT Daily ETF  RDTL 42.13 46.75 502,525
-4.62
-9.88%
Acco Group Holdings Limited - Ordinary Shares  ACCL 4.070 4.510 47,965
-0.44
-9.76%
Ming Shing Group Holdings Limited - Ordinary Shares  MSW 1.529 1.690 57,467
-0.16
-9.52%
Direxion Daily Gold Miners Index Bear 2X Shares  DUST 8.640 9.540 16,232,713
-0.90
-9.43%
Movano Inc. - Common Stock  MOVE 10.64 11.72 143,336
-1.08
-9.22%
Lee Enterprises, Incorporated - Common Stock  LEE 3.950 4.350 26,210
-0.40
-9.20%
Butterfly Network, Inc. Class A Common Stock  BFLY 3.080 3.390 5,782,279
-0.31
-9.14%
Pacific Biosciences of California, Inc. - Common Stock  PACB 2.390 2.630 12,238,086
-0.24
-9.13%
Bgin Blockchain Limited - Class A Ordinary Shares  BGIN 2.890 3.180 73,489
-0.29
-9.12%
Planet Green Holdings Corp. Common Stock  PLAG 2.500 2.750 248,304
-0.25
-9.09%
SciSparc Ltd. - Ordinary Shares  SPRC 2.220 2.440 51,151,709
-0.22
-9.02%
Foxx Development Holdings Inc. - Common Stock  FOXX 4.500 4.940 243,971
-0.44
-8.91%
Nukkleus Inc. - Ordinary Shares  NUKK 5.730 6.290 3,957,922
-0.56
-8.90%
flyExclusive, Inc. Class A Common Stock  FLYX 3.410 3.740 10,923
-0.33
-8.82%
Cryo-Cell International, Inc. - Common Stock  CCEL 4.060 4.450 2,764
-0.39
-8.76%
Palatin Technologies, Inc. Common Stock  PTN 16.98 18.60 68,052
-1.62
-8.71%
POMDOCTOR LIMITED - American Depositary Shares  POM 3.900 4.270 130,357
-0.37
-8.67%
GraniteShares 2x Short COIN Daily ETF  CONI 53.10 58.11 259,452
-5.01
-8.62%
CN Energy Group Inc. - Class A Ordinary Shares  CNEY 1.390 1.520 44,129
-0.13
-8.55%
Zhengye Biotechnology Holding Limited - Ordinary Shares  ZYBT 2.150 2.350 100,257
-0.20
-8.51%
T-REX 2X Inverse CRWV Daily Target ETF  CORD 51.88 56.70 284,400
-4.82
-8.50%
GCI Liberty, Inc. - Series C GCI Group Common Stock  GLIBK 33.34 36.43 1,714,537
-3.09
-8.48%
T-REX 2X Inverse CRCL Daily Target ETF  CRCD 50.18 54.76 147,413
-4.58
-8.36%
Verde Clean Fuels, Inc. - Class A Common Stock  VGAS 2.560 2.790 33,237
-0.23
-8.24%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>