ETFs:

% Losers

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Basel Medical Group Ltd - ordinary shares	BMGL	5.450	5.940	40,526	-0.49	-8.25%
Children's Place, Inc. (The) - Common Stock	PLCE	2.450	2.670	179,771	-0.22	-8.24%
Ticketplus Ltd. Ordinary Shares	TP	7.170	7.810	36,166	-0.64	-8.19%
Leverage Shares 2X Long SPOT Daily ETF	SPOG	7.894	8.586	77,663	-0.69	-8.06%
BriaCell Therapeutics Corp. - Common Shares	BCTX	3.710	4.030	394,217	-0.32	-7.94%
InnSuites Hospitality Trust Shares of Beneficial Interest	IHT	1.280	1.390	38,534	-0.11	-7.91%
DHI Group, Inc. Common Stock	DHX	4.100	4.450	229,977	-0.35	-7.87%
Robo.ai Inc. - Class B Ordinary Shares	AIIO	2.360	2.560	880,541	-0.20	-7.81%
Bleichroeder Acquisition Corp. II - Warrants	BBCQW	1.660	1.800	80,660	-0.14	-7.78%
Advasa Holdings, Inc. - Common stock	ADBT	4.990	5.410	447,098	-0.42	-7.76%
Flanigan's Enterprises, Inc. Common Stock	BDL	47.77	51.77	23,787	-4.00	-7.73%
Marine Petroleum Trust - Units of Beneficial Interest	MARPS	4.540	4.920	25,558	-0.38	-7.72%
Greenlane Holdings, Inc. - Class A Common Stock	GNLN	2.770	3.000	9,597	-0.23	-7.67%
Burlington Stores, Inc. Common Stock	BURL	290.00	313.99	3,961,439	-23.99	-7.64%
BayFirst Financial Corp. - Common Stock	BAFN	6.735	7.290	39,906	-0.55	-7.61%
BioHarvest Sciences Inc. - Common Stock	BHST	1.850	2.000	110,643	-0.15	-7.50%
111, Inc. - American Depositary Shares	YI	3.460	3.740	9,955	-0.28	-7.49%
Obsidian Therapeutics, Inc. - Common Stock	OBX	17.04	18.40	65,064	-1.36	-7.39%
Sound Group Inc. - American Depositary Shares	SOGP	12.47	13.46	22,135	-0.99	-7.36%
UP Fintech Holding Limited - American Depositary Shares representing fifteen	TIGR	5.060	5.460	3,606,804	-0.40	-7.33%
CuriosityStream Inc. - Class A Common Stock	CURI	2.560	2.760	1,533,667	-0.20	-7.25%
Picard Medical, Inc. Common Stock	PMI	9.090	9.800	2,004,672	-0.71	-7.24%
EyePoint, Inc. - Common Stock	EYPT	4.630	4.990	5,998,786	-0.36	-7.21%
Fitness Champs Holdings Limited - Ordinary Shares	FCHL	1.021	1.100	42,922	-0.08	-7.18%
Lucky Strike Entertainment Corporation Class A Common Stock	LUCK	6.260	6.740	563,210	-0.48	-7.12%
HUHUTECH International Group Inc. - Ordinary Shares	HUHU	4.320	4.650	361,479	-0.33	-7.10%
Defiance Daily Target 2x Long OSCR ETF	OSCX	101.81	109.57	12,004	-7.76	-7.08%
CVRx, Inc. - Common Stock	CVRX	3.040	3.270	448,626	-0.23	-7.03%
Foghorn Therapeutics Inc. - Common Stock	FHTX	6.220	6.690	433,028	-0.47	-7.03%
WW International, Inc. - Common Stock	WW	16.38	17.60	153,170	-1.22	-6.93%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.