Recent Quotes
My Watchlist
Indicators
OGJ 150 Stock Index
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
YY Group Holding Limited - Class A Ordinary Shares  YYGH 1.910 2.120 4,689,108
-0.21
-9.91%
GraniteShares 2x Short COIN Daily ETF  CONI 28.41 31.52 383,197
-3.11
-9.87%
T-REX 2X Inverse CRCL Daily Target ETF  CRCD 2.310 2.560 3,754,480
-0.25
-9.77%
Paymentus Holdings, Inc. Class A Common Stock  PAY 35.61 39.43 2,489,146
-3.82
-9.69%
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.555 1.720 141,943
-0.17
-9.59%
Tradr 2X Short SMR Daily ETF  SMZ 16.37 18.10 29,388
-1.73
-9.56%
Olenox Industries Inc. - Common Stock  OLOX 1.340 1.480 1,037,115
-0.14
-9.46%
ProShares UltraShort Semiconductors  SSG 11.81 13.04 1,045,222
-1.23
-9.43%
Defiance Daily Target 2x Short PLTR ETF  PLTZ 8.500 9.380 5,705,527
-0.88
-9.38%
Dermata Therapeutics, Inc. - Common Stock  DRMA 1.460 1.610 88,125
-0.15
-9.32%
WeShop Holdings Limited - Class A Ordinary Shares  WSHP 5.610 6.185 539,538
-0.57
-9.30%
MicroSectors -3x Short Semiconductor ETNs  SMHD 41.16 45.36 649
-4.20
-9.26%
Direxion Technology Bear 3X ETF  TECS 59.12 65.14 448,931
-6.02
-9.24%
Game Your Game, Inc. - Common Stock  GYGY 1.180 1.300 336,461
-0.12
-9.23%
Defiance Daily Target 2X Long MRNA ETF  MRNX 82.42 90.77 527,187
-8.35
-9.20%
DarkIris Inc. - Class A Ordinary Shares  DKI 3.700 4.070 43,129
-0.37
-9.09%
Genprex, Inc. - Common Stock  GNPX 3.610 3.970 197,359
-0.36
-9.07%
Scribe Therapeutics Inc. - Common Stock  SCTX 28.84 31.70 194,908
-2.86
-9.02%
Mobia Medical, Inc. - Common Stock  MOBI 10.60 11.65 79,635
-1.05
-9.01%
Addex Therapeutics Ltd - American Depositary Shares  ADXN 3.850 4.230 37,982
-0.38
-8.98%
AMCON Distributing Company Common Stock  DIT 69.00 75.76 295
-6.76
-8.92%
Everpure, Inc. Class A common stock  P 99.24 108.90 7,552,586
-9.66
-8.87%
Beam Global - Common Stock  BEEM 1.560 1.710 1,510,794
-0.15
-8.77%
Vivid Seats Inc. - Class A common stock  SEAT 6.270 6.870 86,215
-0.60
-8.73%
Lixiang Education Holding Co., Ltd. - American Depositary Shares  LXEH 1.643 1.800 1,516
-0.16
-8.73%
YieldMax MSTR Short Option Income Strategy ETF  WNTR 18.38 20.13 345,011
-1.75
-8.69%
Foxx Development Holdings Inc. - Common Stock  FOXX 2.740 3.000 9,155
-0.26
-8.67%
Sol-Gel Technologies Ltd. - Ordinary Shares  SLGL 72.57 79.43 58,815
-6.86
-8.64%
Bimergen Energy Corporation Common Stock  BESS 3.100 3.390 121,012
-0.29
-8.55%
Direxion Daily NVDA Bear 1X ETF  NVDD 29.42 32.16 859,552
-2.74
-8.52%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>