Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Actuate Therapeutics, Inc. - Common stock	ACTU	6.465	6.470	300	-0.08%	-0.00
U Power Limited - Class A Ordinary Shares	UCAR	1.685	1.690	932	-0.27%	-0.00
Lichen International Limited - Class A Ordinary Shares	LICN	2.967	2.970	570	-0.10%	-0.00
Elong Power Holding Limited - Class A Ordinary Shares	ELPW	1.897	1.900	3,641	-0.14%	-0.00
Melco Resorts & Entertainment Limited - American Depositary Shares	MLCO	8.013	8.010	4,161	+0.04%	+0.00
iOThree Limited - Ordinary Shares	IOTR	2.793	2.790	584	+0.12%	+0.00
Foxx Development Holdings Inc. - Common Stock	FOXX	3.685	3.680	272	+0.14%	+0.00
Comp En DE MN Cemig Cl C ADR	CIG-C	2.660	2.634	1	+1.00%	+0.03
John Hancock Preferred Income Fund	HPI	16.35	16.23	23	+0.76%	+0.12
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061	MGRD	15.63	15.37	0	+1.71%	+0.26
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060	MGRB	17.21	16.91	0	+1.76%	+0.30
General Electric	GE	315.14	314.78	3,910	+0.11%	+0.36
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059	MGR	21.48	21.11	0	+1.74%	+0.37
Virtus Diversified Income & Convertible Fund	ACV	26.83	26.45	40	+1.45%	+0.38
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064	MGRE	24.71	24.29	0	+1.74%	+0.42
Palmer Square Capital BDC Inc. Common Stock	PSBD	12.23	11.80	2	+3.64%	+0.43
Virtus Equity & Convertible Income Fund	NIE	25.54	25.01	0	+2.10%	+0.53
TIM S.A. American Depositary Shares (Each representing 5 Common Shares)	TIMB	20.27	19.43	1,380	+4.31%	+0.84
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American	SBS	25.22	24.03	873	+4.95%	+1.19
Virtus Artificial Intelligence & Technology Opportunities Fund Common Shares of	AIO	23.17	21.98	121	+5.41%	+1.19
NXG Cushing Midstream Energy Fund	SRV	40.72	38.58	1,227	+5.55%	+2.14
PIMCO Dynamic Income Strategy Fund Common Shares of Beneficial Interest	PDX	21.43	18.46	2,687	+16.09%	+2.97
Taiwan Fund, Inc. (The) Common Stock	TWN	59.71	53.51	203	+11.59%	+6.20

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.