Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Seaboard Corporation Common Stock	SEB	5,413.74	5493.30	20,332	-1.45%	-79.56
Monolithic Power Systems, Inc. - Common Stock	MPWR	1,135.78	1206.18	400,695	-5.84%	-70.40
Medpace Holdings, Inc. - Common Stock	MEDP	463.09	530.35	718,707	-12.68%	-67.26
LPL Financial Holdings Inc	LPLA	353.78	393.25	1,762,192	-10.04%	-39.47
Ameriprise Financial	AMP	501.03	539.11	745,597	-7.06%	-38.08
S&P Global Inc. Common Stock	SPGI	406.29	444.19	8,452,688	-8.53%	-37.90
MSCI Inc. Common Stock	MSCI	525.20	559.39	671,906	-6.11%	-34.19
Sandisk Corporation - Common Stock	SNDK	551.80	583.40	12,097,370	-5.42%	-31.60
Fabrinet Ordinary Shares	FN	470.89	501.89	253,021	-6.18%	-31.00
Moody's Corp	MCO	419.47	449.47	3,040,998	-6.67%	-30.00
Seagate Technology Plc	STX	397.73	425.00	2,223,985	-6.42%	-27.27
InterDigital, Inc. - Common Stock	IDCC	352.05	376.60	195,863	-6.52%	-24.55
Western Digital	WDC	264.19	285.99	6,543,007	-7.62%	-21.80
Costco Wholesale	COST	976.75	997.59	768,435	-2.09%	-20.84
Celestica	CLS	299.14	319.21	1,750,521	-6.29%	-20.07
Winmark Corporation - Common Stock	WINA	434.36	453.33	52,571	-4.18%	-18.97
Regeneron Pharmaceuticals	REGN	761.49	780.28	340,548	-2.41%	-18.79
Hingham Institution for Savings - Common Stock	HIFS	307.80	325.98	56,492	-5.58%	-18.18
Carvana Co. Class A Common Stock	CVNA	393.43	411.61	1,113,353	-4.42%	-18.18
Wingstop Inc. - Common Stock	WING	263.67	281.75	601,391	-6.42%	-18.08
Saia, Inc. - Common Stock	SAIA	391.93	409.60	943,075	-4.32%	-17.68
WESCO International, Inc. Common Stock	WCC	285.46	301.69	1,258,043	-5.38%	-16.23
Cummins	CMI	585.70	601.38	527,328	-2.61%	-15.68
Dillard's, Inc. Common Stock	DDS	632.53	648.12	129,246	-2.41%	-15.59
Lumentum Holdings Inc. - Common Stock	LITE	561.86	577.15	3,687,775	-2.65%	-15.29
Intuit	INTU	423.79	437.50	3,095,286	-3.13%	-13.71
Raymond James Financial, Inc. Common Stock	RJF	160.13	173.67	2,691,621	-7.79%	-13.53
Coherent Corp. - Common Stock	COHR	230.06	242.46	5,472,392	-5.11%	-12.40
Burlington Stores, Inc. Common Stock	BURL	306.23	318.49	346,479	-3.85%	-12.26
Centrus Energy Corp. Class A Common Stock	LEU	264.21	276.24	507,737	-4.35%	-12.03

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.