Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Rectitude Holdings Ltd - Ordinary Shares	RECT	1.386	1.390	379	-0.31%	-0.00
Aptevo Therapeutics Inc. - Common Stock	APVO	1.836	1.840	4,097	-0.20%	-0.00
Atossa Therapeutics, Inc. - Common Stock	ATOS	2.389	2.390	100	-0.05%	-0.00
BioNexus Gene Lab Corp - Common stock	BGLC	1.390	1.390	300	-0.03%	-0.00
IRulya Therapeutics Inc. - Common Stock	IRLA	32.40	32.40	88	0.00%	+0.00
AI OKTO CORP. - Common Stock	AIOK	6.200	6.200	58,930	+0.00%	+0.00
Robin Energy Ltd. - Common Stock	RBNE	2.140	2.140	11,318	+0.01%	+0.00
Rich Sparkle Holdings Limited - Ordinary Shares	ANPA	1.800	1.800	791	+0.01%	+0.00
Sports Entertainment Gaming Global Corporation - Common Stock	SEGG	1.643	1.640	321	+0.16%	+0.00
Penguin Solutions, Inc. - Common Stock	PENG	79.16	79.15	37,722	+0.01%	+0.00
Li Bang International Corporation Inc. - Class A Ordinary Shares	LBGJ	1.545	1.540	3,442	+0.32%	+0.00
Valor Energy Incorporated - Common Stock	VAI	2.805	2.800	685	+0.18%	+0.01
Pimco New York Municipal Income Fund II Common Shares of Beneficial Interest	PNI	6.080	6.051	0	+0.49%	+0.03
Pimco Municipal Income Fund II Common Shares of Beneficial Interest	PML	6.550	6.511	0	+0.61%	+0.04
Allspring Income Opportunities Fund Common Shares	EAD	6.010	5.957	0	+0.89%	+0.05
PCM Fund, Inc. Common Stock	PCM	5.020	4.956	0	+1.30%	+0.06
PIMCO Income Strategy Fund II	PFN	6.310	6.238	517	+1.15%	+0.07
Allspring Multi-Sector Income Fund Common Stock	ERC	8.610	8.537	0	+0.85%	+0.07
PIMCO Income Strategy Fund Shares of Beneficial Interest	PFL	6.920	6.839	1	+1.19%	+0.08
Allspring Utilities and High Income Fund Common Shares	ERH	10.66	10.57	0	+0.83%	+0.09
ETRACS Monthly Pay 2x Leveraged Small Cap High Dividend ETN Series B	SMHB	3.228	3.141	29	+2.80%	+0.09
Pimco Corporate & Income Strategy Fund Common Stock	PCN	10.82	10.71	1,632	+1.05%	+0.11
John Hancock Pfd Income Fund II Pfd Income Fund II	HPF	13.28	13.16	0	+0.94%	+0.12
PIMCO Dynamic Income Opportunities Fund Common Shares of Beneficial Interest	PDO	12.06	11.93	16	+1.07%	+0.13
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund Common Shares	PTA	16.96	16.83	2	+0.80%	+0.13
PIMCO Access Income Fund Common Shares of Beneficial Interest	PAXS	13.36	13.21	804	+1.13%	+0.15
PIMCO Dynamic Income Strategy Fund Common Shares of Beneficial Interest	PDX	20.51	20.36	49	+0.75%	+0.15
Lazard Global Total Return and Income Fund Common Stock	LGI	17.08	16.93	0	+0.91%	+0.15
John Hancock Tax Advantaged Dividend Income Fund Common Shares of Beneficial	HTD	22.64	22.48	0	+0.70%	+0.16
BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock	BMNP	99.46	99.28	405	+0.19%	+0.18

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.