Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
America's Car-Mart, Inc. - Common Stock	CRMT	12.15	12.72	408,343	-4.48%	-0.57
American Vanguard Corporation Common Stock ($0.10 Par Value)	AVD	3.500	4.070	1,215,520	-14.00%	-0.57
Microsoft	MSFT	399.41	399.95	26,226,224	-0.14%	-0.54
Buda Juice, Inc. Common Stock	BUDA	9.430	9.970	15,778	-5.42%	-0.54
Elemental Royalty Corporation - Common Stock	ELE	22.15	22.67	239,383	-2.29%	-0.52
TMD Energy Limited Ordinary Shares	TMDE	1.310	1.830	1,804,571	-28.42%	-0.52
Vital Farms, Inc. - Common Stock	VITL	15.70	16.21	2,618,665	-3.15%	-0.51
Vulcan Materials	VMC	265.46	265.95	747,760	-0.18%	-0.49
Yuanbao Inc. - American Depositary Shares	YB	19.46	19.95	100,668	-2.46%	-0.49
Howmet Aerospace Inc. Common Stock	HWM	240.24	240.73	2,330,108	-0.20%	-0.49
WhiteFiber, Inc. - Ordinary Shares	WYFI	15.34	15.82	728,542	-3.03%	-0.48
Diamond Hill Investment Group, Inc. - Class A Common Stock	DHIL	172.64	173.12	24,230	-0.28%	-0.48
SBA Communications Corporation - Class A Common Stock	SBAC	187.15	187.61	561,352	-0.25%	-0.46
The Pennant Group, Inc. - Common Stock	PNTG	33.03	33.49	182,410	-1.37%	-0.46
Advanced Drainage Systems, Inc. Common Stock	WMS	139.85	140.31	723,412	-0.33%	-0.46
Stryker Corp	SYK	349.11	349.56	2,519,476	-0.13%	-0.45
Zeta Network Group - Class A Ordinary Shares	ZNB	3.550	4.000	162,452	-11.25%	-0.45
EHang Holdings Limited - ADS	EH	11.59	12.03	642,438	-3.66%	-0.44
Embraer S.A. Common Stock	EMBJ	58.56	59.00	1,519,128	-0.75%	-0.44
P3 Health Partners Inc. - Class A Common Stock	PIII	2.610	3.040	73,535	-14.14%	-0.43
LCNB Corporation - Common Stock	LCNB	15.69	16.11	42,982	-2.64%	-0.42
Kestrel Group, Ltd. - Common Stock	KG	10.26	10.68	11,770	-3.93%	-0.42
Aligos Therapeutics, Inc. - Common stock	ALGS	7.300	7.720	20,316	-5.44%	-0.42
Founder Group Limited - Class A Ordinary Shares	FGL	3.800	4.210	62,467	-9.74%	-0.41
Quantum eMotion Corp. Common Shares	QNC	2.560	2.960	1,018,454	-13.51%	-0.40
VenHub Global, Inc. - Common Stock	VHUB	1.240	1.630	496,613	-23.93%	-0.39
Opus Genetics, Inc. - Common Stock	IRD	4.800	5.190	1,272,834	-7.51%	-0.39
Unifirst Corporation Common Stock	UNF	273.42	273.81	556,126	-0.14%	-0.39
JFB Construction Holdings - Class A Common Stock	JFB	17.82	18.20	70,843	-2.09%	-0.38
NOMADAR Corp. - Class A Common Stock	NOMA	4.490	4.870	10,707	-7.80%	-0.38

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.