Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Watts Water Technologies, Inc. Class A Common Stock	WTS	296.97	301.37	86,375	-1.46%	-4.40
Dave Inc. - Class A Common Stock	DAVE	230.39	234.49	141,568	-1.75%	-4.10
BillionToOne, Inc. - Class A common stock	BLLN	83.88	87.94	226,441	-4.62%	-4.06
Digital Realty Trust, Inc. Common Stock	DLR	188.78	192.84	892,853	-2.11%	-4.06
Nordson Corporation - Common Stock	NDSN	276.32	280.28	75,747	-1.41%	-3.96
vTv Therapeutics Inc. - Class A Common Stock	VTVT	34.48	38.43	20,171	-10.28%	-3.95
Forgent Power Solutions, Inc. Class A Common Stock	FPS	46.25	50.19	2,855,414	-7.85%	-3.94
D.R.Horton	DHI	135.47	139.36	874,801	-2.79%	-3.90
Precipio, Inc. - Common Stock	PRPO	24.73	28.60	16,184	-13.53%	-3.87
Everus Construction Group, Inc. Common Stock	ECG	157.29	161.14	196,814	-2.39%	-3.85
Lockheed Martin	LMT	516.59	520.41	496,452	-0.73%	-3.82
Alcoa Corporation Common Stock	AA	62.22	66.02	1,595,022	-5.76%	-3.80
RH Common Stock	RH	124.14	127.87	334,128	-2.92%	-3.73
Gold Fields Limited American Depositary Shares	GFI	40.38	44.11	2,525,309	-8.44%	-3.73
Lowe's Companies	LOW	219.90	223.61	912,975	-1.66%	-3.72
Hingham Institution for Savings - Common Stock	HIFS	261.37	265.08	5,397	-1.40%	-3.71
GATX Corporation Common Stock	GATX	172.65	176.32	85,522	-2.08%	-3.67
Charles River Laboratories International, Inc. Common Stock	CRL	155.47	159.12	355,222	-2.29%	-3.65
Meta Platforms, Inc. - Class A Common Stock	META	614.80	618.43	5,745,687	-0.59%	-3.63
AST SpaceMobile, Inc. - Class A Common Stock	ASTS	79.45	83.01	9,554,381	-4.29%	-3.56
Ormat Technologies, Inc. Common Stock	ORA	131.90	135.45	660,036	-2.62%	-3.55
Visteon Corporation - Common Stock	VC	112.07	115.62	97,602	-3.07%	-3.55
Acadian Asset Management Inc. Common Stock	AAMI	67.70	71.22	86,573	-4.94%	-3.52
Knife Riv Holding Co. Common Stock	KNF	76.46	79.97	112,299	-4.39%	-3.51
Akanda Corp. - Common Shares	AKAN	21.39	24.90	41,675	-14.10%	-3.51
Vishay Precision Group, Inc. Common Stock	VPG	96.83	100.34	324,616	-3.49%	-3.51
Bullish Ordinary Shares	BLSH	35.96	39.46	1,290,685	-8.87%	-3.50
CBRE Group	CBRE	128.96	132.45	2,706,982	-2.63%	-3.49
Applied Digital Corporation - Common Stock	APLD	43.23	46.71	8,781,347	-7.45%	-3.48

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.