Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
BBB Foods Inc. Class A Common Shares	TBBB	49.35	49.90	457,867	-1.10%	-0.55
Nextpower Inc. - Common Stock	NXT	82.55	83.07	1,734,254	-0.63%	-0.52
CID HoldCo, Inc. - Common Stock	DAIC	3.045	3.550	2,489,100	-14.23%	-0.50
Bitzero Holdings Inc. - Common Shares	AIBZ	4.500	5.000	489,207	-10.00%	-0.50
HCI Group, Inc. Common Stock	HCI	187.37	187.86	121,146	-0.26%	-0.49
Latigo Biotherapeutics, Inc. - Common Stock	LTGO	21.77	22.26	163,229	-2.20%	-0.49
Oruka Therapeutics, Inc. - Common Stock	ORKA	91.63	92.11	672,355	-0.52%	-0.48
Hilton Worldwide Holdings Inc. Common Stock	HLT	311.51	311.99	1,276,497	-0.15%	-0.48
Londian Wason New Energy Tech Inc. American Depositary Shares	FOIL	22.01	22.48	7,115	-2.09%	-0.47
The Marzetti Company - Common Stock	MZTI	111.37	111.83	369,300	-0.41%	-0.46
Heartflow, Inc. - Common Stock	HTFL	50.00	50.43	1,752,540	-0.85%	-0.43
Kymera Therapeutics, Inc. - Common Stock	KYMR	118.63	119.05	982,969	-0.35%	-0.42
Bullish Ordinary Shares	BLSH	32.64	33.06	849,653	-1.27%	-0.42
OPENLANE, Inc. Common Stock	OPLN	34.63	35.05	922,269	-1.20%	-0.42
Navan, Inc. - Class A Common Stock	NAVN	26.90	27.31	2,411,711	-1.50%	-0.41
Swarmer, Inc - common stock	SWMR	31.80	32.20	290,556	-1.24%	-0.40
QVC Group, Inc. - Common Stock	QVCG	16.38	16.77	125,137	-2.33%	-0.39
Nomad Power Solutions, Inc. - Common Stock	NMAD	3.710	4.100	387,151	-9.51%	-0.39
Innovative Solutions and Support, Inc. - Common Stock	IA	18.12	18.51	220,174	-2.11%	-0.39
Dianthus Therapeutics, Inc. - Common Stock	DNTH	106.24	106.62	565,395	-0.36%	-0.38
Nocera, Inc. - common stock	NCRA	1.930	2.310	235,841	-16.45%	-0.38
WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability	WBI	32.26	32.63	365,478	-1.13%	-0.37
CitroTech Inc. Common Stock	CITR	5.380	5.750	21,470	-6.43%	-0.37
Vivmark Residential Common Shares of Beneficial Interest	VMRK	64.91	65.28	4,378,730	-0.57%	-0.37
Roma Green Finance Limited - Class A Ordinary Shares	ROMA	8.558	8.919	3,394	-4.05%	-0.36
AXIL Brands, Inc. Common Stock	AXIL	6.640	7.000	9,255	-5.14%	-0.36
BrenX Ltd. - Ordinary Shares	BRNX	3.160	3.520	2,241,286	-10.23%	-0.36
UMB Financial Corporation - Depositary Shares	UMBFO	26.10	26.46	9,532	-1.36%	-0.36
Csquare, Inc. Common Stock	CSQR	18.00	18.35	1,182,045	-1.91%	-0.35
Alarum Technologies Ltd. - American Depositary Shares	ALAR	1.180	1.530	325,661	-22.88%	-0.35

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.