Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Tamboran Resources Corporation Common stock	TBN	31.50	32.46	31,029	-2.97%	-0.96
Tvardi Therapeutics, Inc. - Common Stock	TVRD	4.050	5.000	4,576,389	-19.00%	-0.95
H World Group Limited - American Depositary Shares	HTHT	40.94	41.86	932,108	-2.20%	-0.92
Alphabet Inc. - Depositary Shares representing a 1/20th Interest in a Share of	GOOGN	49.72	50.61	111,457	-1.76%	-0.89
Gloo Holdings, Inc. - Common Stock	GLOO	3.100	3.980	1,288,758	-22.11%	-0.88
Vicore Pharma Holding AB - American Depositary Shares	VCRE	13.27	14.15	13,289	-6.22%	-0.88
Alphabet Inc. - Depositary Shares representing a 1/20th Interest in a Share of	GOOGM	50.09	50.96	837,739	-1.71%	-0.87
Mobia Medical, Inc. - Common Stock	MOBI	12.85	13.71	23,681	-6.31%	-0.87
AIOS Tech Inc. - Class A Common Shares	AIOS	13.90	14.73	7,970	-5.63%	-0.83
Valaris Ltd WT	VAL-WS	9.630	10.44	4,254	-7.76%	-0.81
Kailera Therapeutics, Inc. - Common stock	KLRA	21.01	21.76	175,854	-3.45%	-0.75
Super Group (SGHC) Limited Ordinary Shares	SGHC	14.77	15.51	622,732	-4.77%	-0.74
DraftKings Inc. - Class A Common Stock	DKNG	26.43	27.17	2,690,954	-2.71%	-0.74
Himalaya Shipping Ltd. Common Shares	HSHP	14.55	15.28	147,876	-4.78%	-0.73
Once Upon a Farm, PBC Common Stock	OFRM	17.64	18.37	335,825	-3.96%	-0.73
American Electric Power	AEP	135.19	135.90	635,208	-0.53%	-0.72
Bullish Ordinary Shares	BLSH	24.80	25.50	232,069	-2.75%	-0.70
ATN International, Inc. - Common Stock	ATNI	24.04	24.71	9,103	-2.73%	-0.68
Moolec Science SA - Ordinary Shares	MLEC	7.070	7.740	1,530	-8.66%	-0.67
Paramount Skydance Corporation - Class B Common Stock	PSKY	9.090	9.750	8,936,138	-6.77%	-0.66
Aptevo Therapeutics Inc. - Common Stock	APVO	3.870	4.500	118,115	-14.00%	-0.63
CMB.TECH NV Ordinary Shares	CMBT	14.88	15.50	475,871	-4.00%	-0.62
Merck & Co	MRK	125.37	125.99	1,351,754	-0.49%	-0.62
Structure Therapeutics Inc. - American Depositary Shares	GPCR	54.27	54.89	166,268	-1.12%	-0.62
NextPlat Corp - Common Stock	NXPL	6.700	7.310	24,210	-8.34%	-0.61
Sky Quarry Inc. - Common Stock	SKYQ	3.213	3.820	4,492,950	-15.89%	-0.61
RTB Digital, Inc. - Common Stock	RTB	18.68	19.28	84,949	-3.11%	-0.60
Huntsman Corporation Common Stock	HUN	10.72	11.30	714,200	-5.09%	-0.58
NIP Group Inc. - American Depositary Shares	NIPG	6.490	7.060	8,151	-8.07%	-0.57
WhiteHawk Minerals Corp Class A Common Stock	WHK	26.03	26.60	244,136	-2.14%	-0.57

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.