• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Stocks:
    Overview
    Stock News
    Sectors
    Dashboard
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    Losers (% change)     

    Back to dashboard
    Company Name Symbol Price Prev. Close Volume Change % Change
    Mirum Pharmaceuticals, Inc. - common stock  MIRM 94.11 105.79 2,969,294
    -11.68
    -11.04%
    Algoma Steel Group Inc. - Common Shares  ASTL 3.970 4.460 891,488
    -0.49
    -10.99%
    Xos, Inc. - Common Stock  XOS 2.630 2.950 708,047
    -0.32
    -10.85%
    Alto Ingredients, Inc. - Common Stock  ALTO 4.515 5.060 3,915,837
    -0.54
    -10.77%
    Carriage Services, Inc. Common Stock  CSV 37.00 41.40 434,778
    -4.40
    -10.63%
    Exicure, Inc. - Common Stock  XCUR 1.350 1.510 56,500
    -0.16
    -10.60%
    Sunrun Inc. - Common Stock  RUN 9.380 10.49 19,911,423
    -1.11
    -10.58%
    A10 Networks, Inc. Common Stock  ATEN 27.60 30.84 2,194,754
    -3.24
    -10.51%
    FG Nexus Inc. - Common Stock  FGNX 7.000 7.820 158,593
    -0.82
    -10.49%
    LiveWire Group, Inc. Common Stock  LVWR 1.110 1.240 606,352
    -0.13
    -10.48%
    EverCommerce Inc. - Common Stock  EVCM 10.61 11.85 181,792
    -1.24
    -10.46%
    Pacific Biosciences of California, Inc. - Common Stock  PACB 1.165 1.300 14,531,310
    -0.14
    -10.38%
    Hudson Pacific Properties, Inc. Common Stock  HPP 13.44 14.97 1,344,287
    -1.53
    -10.22%
    Coeur Mining, Inc. Common Stock  CDE 15.65 17.43 56,595,047
    -1.78
    -10.21%
    Digital Brands Group, Inc. - Common Stock  DBGI 14.63 16.28 205,041
    -1.65
    -10.14%
    CDT Equity Inc. - Common Stock  CDT 3.230 3.590 134,314
    -0.36
    -10.03%
    Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 2.530 2.810 69,101
    -0.28
    -9.96%
    Faraday Future Intelligent Electric Inc. - Class A Common Stock  FFAI 4.380 4.850 593,413
    -0.47
    -9.69%
    Smith Douglas Homes Corp. Class A Common Stock  SDHC 14.05 15.55 50,453
    -1.50
    -9.65%
    Akso Health Group - American Depositary Shares  AHG 1.320 1.460 7,578
    -0.14
    -9.59%
    Planet Fitness, Inc. Common Stock  PLNT 51.21 56.59 5,237,965
    -5.38
    -9.51%
    Duolingo, Inc. - Class A Common Stock  DUOL 122.58 135.32 3,824,385
    -12.74
    -9.41%
    StablecoinX Inc. - Class A Common Stock  USDE 2.230 2.460 210,387
    -0.23
    -9.35%
    Ginkgo Bioworks Holdings, Inc. Class A Common Stock  DNA 8.500 9.370 1,734,516
    -0.87
    -9.28%
    D-Wave Quantum Inc. - Common Stock  QBTS 19.41 21.39 23,702,579
    -1.98
    -9.28%
    Azio AI Holdings, Inc. - Common stock  AZIO 1.470 1.620 1,175,482
    -0.15
    -9.26%
    Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares  XNDU 10.39 11.45 1,094,038
    -1.06
    -9.26%
    Xeris Biopharma Holdings, Inc. - Common Stock  XERS 7.360 8.110 3,724,841
    -0.75
    -9.25%
    Bridgeline Digital, Inc. - Common Stock  BLIN 1.080 1.190 121,458
    -0.11
    -9.24%
    Liftoff Mobile, Inc. - Common Stock  LFTO 23.33 25.69 1,185,224
    -2.36
    -9.19%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.