Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)	AVAL	3.905	4.210	148,090	-0.31	-7.24%
Aebi Schmidt Holding AG - Common Stock	AEBI	13.66	14.68	65,039	-1.02	-6.95%
Alta Mesa Resources, Inc. - Class A Common Stock	AMR	170.00	182.69	131,223	-12.69	-6.95%
Impinj, Inc. - Common Stock	PI	104.91	112.74	327,667	-7.83	-6.94%
Cheetah Net Supply Chain Service Inc. - Class A Common Stock	CTNT	1.610	1.730	15,547	-0.12	-6.94%
Materion Corporation	MTRN	149.02	160.11	70,969	-11.09	-6.93%
Edible Garden AG Incorporated - Common Stock	EDBL	2.690	2.890	39,174	-0.20	-6.92%
Aura Minerals Inc. - Common Shares	AUGO	80.23	86.19	354,288	-5.96	-6.91%
Precigen, Inc. - Common Stock	PGEN	3.305	3.550	2,057,341	-0.24	-6.90%
Gilat Satellite Networks Ltd. - Ordinary Shares	GILT	16.39	17.61	455,897	-1.21	-6.90%
Algorhythm Holdings, Inc. - Common Stock	RIME	1.760	1.890	988,503	-0.13	-6.88%
Firefly Aerospace Inc. - Common Stock	FLY	19.93	21.40	788,382	-1.47	-6.87%
Allient Inc. - Common Stock	ALNT	59.19	63.55	74,223	-4.36	-6.86%
Envela Corporation Common Stock	ELA	13.74	14.75	17,694	-1.01	-6.85%
TDH Holdings, Inc. - Common Shares	PETZ	1.090	1.170	2,064	-0.08	-6.84%
Olema Pharmaceuticals, Inc. - Common Stock	OLMA	22.69	24.34	741,942	-1.65	-6.78%
Beta Technologies, Inc. Class A Common Stock	BETA	18.84	20.21	553,281	-1.37	-6.78%
Silvercorp Metals	SVM	11.83	12.69	2,206,764	-0.86	-6.78%
Citizens, Inc. Class A Common Stock ($1.00 Par)	CIA	5.090	5.460	31,173	-0.37	-6.78%
17 Education & Technology Group Inc. - American Depositary Shares	YQ	2.890	3.100	9,328	-0.21	-6.77%
Arcelor Mittal NY Registry Shares NEW	MT	57.03	61.16	1,209,880	-4.13	-6.75%
Standard Lithium Ltd. Common Shares	SLI	4.150	4.450	1,083,213	-0.30	-6.74%
Moog Inc Cl A	MOG-A	318.11	341.00	78,553	-22.89	-6.71%
Latham Group, Inc. - Common Stock	SWIM	6.720	7.200	570,430	-0.48	-6.67%
Delta Air Lines	DAL	59.59	63.83	10,815,514	-4.23	-6.63%
Tanzanian Royalty Exploration Corporation	TRX	1.645	1.760	2,389,300	-0.11	-6.53%
Titan Mining Corporation Common Shares	TII	3.790	4.050	169,493	-0.26	-6.42%
ENvue Medical, Inc. - Common Stock	FEED	1.660	1.770	83,724	-0.11	-6.21%
Ascent Solar Technologies, Inc - Common Stock	ASTI	6.105	6.500	370,078	-0.39	-6.08%
Solesence, Inc. - Common stock	SLSN	1.140	1.180	25,222	-0.04	-3.39%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.