• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Stocks:
    Overview
    Stock News
    Sectors
    Dashboard
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    Losers (% change)     

    Back to dashboard
    Company Name Symbol Price Prev. Close Volume Change % Change
    60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 2.070 2.270 71,481
    -0.20
    -8.81%
    Republic Airways Holdings Inc. - Common Stock  RJET 18.75 20.56 78,793
    -1.81
    -8.80%
    Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 7.460 8.180 114,628
    -0.72
    -8.80%
    Check-Cap Ltd. - Ordinary Share  MBAI 1.715 1.880 138,847
    -0.16
    -8.78%
    Agenus Inc. - Common Stock  AGEN 2.920 3.200 968,055
    -0.28
    -8.75%
    Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 3.140 3.440 1,947,913
    -0.30
    -8.72%
    Uranium Energy Corp. Common Stock  UEC 13.73 15.04 9,854,153
    -1.30
    -8.68%
    Orla Mining Ltd. Common Shares  ORLA 18.22 19.95 2,537,085
    -1.73
    -8.67%
    IREN Limited - Ordinary Shares  IREN 40.05 43.84 41,345,968
    -3.80
    -8.66%
    Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual  SQFTP 5.810 6.360 4,258
    -0.55
    -8.65%
    Alector, Inc. - Common Stock  ALEC 1.965 2.150 933,450
    -0.18
    -8.60%
    Collective Mining Ltd. Common Shares  CNL 17.38 19.01 42,253
    -1.63
    -8.57%
    Stevanato Group S.p.A. Ordinary Shares  STVN 16.00 17.50 707,829
    -1.50
    -8.57%
    Youxin Technology Ltd - Class A Ordinary shares  YAAS 1.070 1.170 38,111
    -0.10
    -8.55%
    Cricut, Inc. - Class A common stock  CRCT 4.135 4.520 1,159,005
    -0.38
    -8.52%
    Taseko Mines, Ltd. Common Stock  TGB 7.490 8.180 5,236,488
    -0.69
    -8.44%
    Solid Biosciences Inc. - Common Stock  SLDB 5.625 6.140 1,047,058
    -0.51
    -8.39%
    Annovis Bio, Inc. Common Stock  ANVS 2.475 2.700 239,176
    -0.23
    -8.33%
    First Majestic Silver Corp. Ordinary Shares (Canada)  AG 26.27 28.65 25,334,242
    -2.38
    -8.32%
    Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 1.863 2.030 99,592
    -0.17
    -8.25%
    Avino Silver & Gold Mines Ltd. Common Shares (Canada)  ASM 7.970 8.680 3,734,752
    -0.71
    -8.18%
    Coherent Corp. - Common Stock  COHR 252.38 274.86 7,938,931
    -22.48
    -8.18%
    Mobile Infrastructure Corporation - Common Stock  BEEP 2.810 3.060 11,329
    -0.25
    -8.17%
    Limbach Holdings, Inc. - Common Stock  LMB 79.96 87.06 283,728
    -7.10
    -8.16%
    Solesence, Inc. - Common stock  SLSN 1.085 1.180 38,329
    -0.09
    -8.05%
    LG Display Co, Ltd AMERICAN DEPOSITORY SHARES  LPL 3.945 4.290 1,669,109
    -0.35
    -8.04%
    DeFi Development Corp. - Common Stock  DFDV 4.010 4.360 1,454,384
    -0.35
    -8.03%
    Exodus Movement, Inc. Class A Common Stock  EXOD 11.19 12.16 52,512
    -0.97
    -7.98%
    Brera Holdings PLC - Class B Ordinary Shares  SLMT 1.270 1.380 864,670
    -0.11
    -7.97%
    BioVie Inc. - Common stock  BIVI 1.335 1.450 78,765
    -0.11
    -7.93%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.