• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    Stock News
    Sectors
    Dashboard
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    Most Active Stocks

    Back to dashboard
    Company Name Symbol Price Change (%) Volume $ Volume
    Bank of America  BAC 44.09
    -0.53 (-1.19%)
    		 43,281,810 $1.91B
    JPMorgan Chase & Co  JPM 264.95
    -3.29 (-1.23%)
    		 7,098,299 $1.88B
    Costco Wholesale  COST 990.21
    -12.50 (-1.25%)
    		 1,785,970 $1.77B
    Wal-Mart Stores, Inc.  WMT 94.44
    -0.39 (-0.41%)
    		 18,694,760 $1.77B
    Intel Corp  INTC 20.14
    -0.63 (-3.03%)
    		 87,655,958 $1.77B
    General Electric  GE 236.60
    -3.39 (-1.41%)
    		 7,420,864 $1.76B
    Coinbase Global, Inc.  COIN 242.71
    +1.66 (0.69%)
    		 7,062,719 $1.71B
    RTX Corporation Common Stock  RTX 145.69
    +4.71 (3.34%)
    		 11,765,249 $1.71B
    ConocoPhillips  COP 96.96
    +2.27 (2.40%)
    		 16,868,105 $1.64B
    KLA-Tencor Corp  KLAC 867.67
    -7.33 (-0.84%)
    		 1,832,406 $1.59B
    Applovin Corporation - Class A Common Stock  APP 364.49
    -16.09 (-4.23%)
    		 4,351,752 $1.59B
    Walt Disney  DIS 117.94
    -0.67 (-0.56%)
    		 13,204,972 $1.56B
    Wells Fargo  WFC 72.36
    -1.65 (-2.23%)
    		 21,168,353 $1.53B
    Uber Technologies, Inc. Common Stock  UBER 83.93
    -1.69 (-1.97%)
    		 18,118,540 $1.52B
    Super Micro Computer, Inc. - Common Stock  SMCI 41.56
    -1.80 (-4.15%)
    		 36,493,647 $1.52B
    Alibaba Group Holding Ltd  BABA 112.87
    -3.75 (-3.22%)
    		 13,355,169 $1.51B
    Hims & Hers Health, Inc. Class A Common Stock  HIMS 55.48
    -1.67 (-2.92%)
    		 26,398,556 $1.46B
    Robin Energy Ltd. - Common Stock  RBNE 14.00
    +10.65 (317.91%)
    		 101,814,016 $1.43B
    Booking Holdings Inc. - Common Stock  BKNG 5,298.38
    -163.57 (-2.99%)
    		 264,123 $1.40B
    PepsiCo  PEP 130.85
    -1.45 (-1.10%)
    		 10,634,471 $1.39B
    GameStop Corp  GME 22.14
    +0.00 (0.00%)
    		 61,023,402 $1.35B
    Lockheed Martin  LMT 486.45
    +17.18 (3.66%)
    		 2,729,694 $1.33B
    ASML Holding N.V. - New York Registry Shares  ASML 761.00
    -25.21 (-3.21%)
    		 1,742,861 $1.33B
    ServiceNow, Inc. Common Stock  NOW 988.66
    -18.71 (-1.86%)
    		 1,332,460 $1.32B
    Qualcomm, Inc.  QCOM 154.72
    -3.98 (-2.51%)
    		 8,446,471 $1.31B
    RH Common Stock  RH 189.12
    +12.25 (6.93%)
    		 6,802,640 $1.29B
    CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 480.62
    -1.11 (-0.23%)
    		 2,610,692 $1.25B
    Coca-Cola Company  KO 71.02
    -0.71 (-0.99%)
    		 17,467,247 $1.24B
    Home Depot  HD 354.66
    -8.50 (-2.34%)
    		 3,364,434 $1.19B
    PayPal Holdings, Inc. - Common Stock  PYPL 70.83
    -3.98 (-5.32%)
    		 16,826,250 $1.19B
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms Of Service.