Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Progressive Corp,Ohio	PGR	227.04	-0.62 (-0.27%)	200,949	$45.62M
Energy Transfer LP Common Units	ET	16.30	-0.09 (-0.57%)	2,790,514	$45.47M
Plug Power, Inc. - Common Stock	PLUG	2.072	-0.03 (-1.31%)	21,888,423	$45.36M
Ulta Beauty, Inc. - Common Stock	ULTA	606.30	-2.22 (-0.36%)	73,926	$44.82M
Cigna Corp	CI	275.30	+0.44 (0.16%)	162,691	$44.79M
Colgate-Palmolive	CL	80.12	-0.13 (-0.16%)	558,881	$44.78M
Southern Co	SO	87.36	+0.19 (0.21%)	509,652	$44.52M
MongoDB, Inc. - Class A Common Stock	MDB	437.31	+1.80 (0.41%)	100,916	$44.13M
Rio Tinto Plc Common Stock	RIO	82.23	+1.34 (1.66%)	536,654	$44.13M
EQT Corp	EQT	53.91	+0.02 (0.03%)	812,058	$43.77M
Ciena Corporation Common Stock	CIEN	239.52	-0.76 (-0.32%)	182,275	$43.66M
U.S. Bancorp	USB	54.84	-0.09 (-0.17%)	794,856	$43.59M
KKR & Co. Inc. Common Stock	KKR	130.29	-0.49 (-0.37%)	332,745	$43.35M
Southwest Airlines	LUV	41.30	+0.00 (0.00%)	1,047,190	$43.25M
Wheaton Precious Metals Corp Common Shares (Canada)	WPM	123.71	+1.75 (1.43%)	349,316	$43.21M
Marriott International	MAR	314.70	-0.46 (-0.15%)	136,142	$42.84M
F5 Networks	FFIV	263.81	+1.49 (0.57%)	162,099	$42.76M
Quantum Computing Inc. - Common Stock	QUBT	10.79	-0.62 (-5.47%)	3,959,046	$42.74M
Dow Inc. Common Stock	DOW	23.05	-0.01 (-0.07%)	1,850,088	$42.64M
Kroger Co	KR	63.19	+0.26 (0.41%)	673,549	$42.56M
Comfort Systems USA, Inc. Common Stock	FIX	964.14	+6.07 (0.63%)	43,466	$41.91M
O'Reilly Automotive	ORLY	92.28	-0.12 (-0.13%)	452,326	$41.74M
JD.com, Inc. - American Depositary Shares	JD	29.36	+0.18 (0.63%)	1,405,867	$41.27M
Hewlett Packard Enterprise Company Common Stock	HPE	24.45	+0.00 (0.02%)	1,670,287	$40.83M
Sherwin-Williams	SHW	325.21	-0.14 (-0.04%)	124,823	$40.59M
Pony AI Inc. - American Depositary Shares	PONY	14.48	-1.20 (-7.65%)	2,778,420	$40.23M
Teradyne, Inc. - Common Stock	TER	198.06	-0.47 (-0.24%)	202,160	$40.04M
Kratos Defense & Security Solutions, Inc. - Common Stock	KTOS	77.60	-2.37 (-2.96%)	515,901	$40.03M
Corning	GLW	89.54	-0.12 (-0.13%)	444,734	$39.82M
AutoZone	AZO	3,449.29	-6.73 (-0.19%)	11,442	$39.47M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.