Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
PepsiCo	PEP	153.79	-1.13 (-0.73%)	5,921,333	$910.64M
Merck & Co	MRK	112.89	+0.33 (0.29%)	8,037,528	$907.36M
Gilead Sciences	GILD	132.90	-0.39 (-0.29%)	6,695,771	$889.87M
Medtronic	MDT	83.22	+1.22 (1.49%)	10,669,350	$887.90M
SoFi Technologies, Inc. - Common Stock	SOFI	19.06	+0.23 (1.22%)	45,964,778	$876.09M
Howmet Aerospace Inc. Common Stock	HWM	240.88	-6.84 (-2.76%)	3,630,265	$874.46M
Carvana Co. Class A Common Stock	CVNA	416.79	+15.87 (3.96%)	2,093,191	$872.42M
Tower Semiconductor Ltd. - Ordinary Shares	TSEM	206.10	-10.62 (-4.90%)	4,192,450	$864.06M
Morgan Stanley	MS	191.05	+1.74 (0.92%)	4,492,146	$858.22M
Teradyne, Inc. - Common Stock	TER	385.18	+5.25 (1.38%)	2,223,185	$856.33M
McDonald's Corp	MCD	300.07	-1.77 (-0.59%)	2,845,613	$853.88M
NextEra Energy	NEE	90.00	-0.60 (-0.66%)	9,477,071	$852.94M
TopBuild Corp. Common Stock	BLD	452.82	-17.10 (-3.64%)	1,823,981	$825.94M
AutoZone	AZO	3,589.99	-16.19 (-0.45%)	229,745	$824.78M
Nike, Inc. Common Stock	NKE	45.68	-0.71 (-1.53%)	17,990,157	$821.79M
Monolithic Power Systems, Inc. - Common Stock	MPWR	1,522.04	-5.91 (-0.39%)	538,900	$820.23M
ConocoPhillips	COP	122.60	+2.34 (1.95%)	6,562,717	$804.59M
Schlumberger Ltd	SLB	54.35	+1.58 (2.99%)	14,433,172	$784.44M
Spotify Technology S.A. Ordinary Shares	SPOT	522.88	+0.44 (0.08%)	1,497,824	$783.18M
Coupang, Inc. Class A Common Stock	CPNG	20.60	+0.19 (0.93%)	37,946,102	$781.69M
Accenture Plc	ACN	190.10	-4.32 (-2.22%)	4,081,868	$775.96M
Northrop Grumman	NOC	589.62	-21.51 (-3.52%)	1,304,945	$769.42M
Linde plc - Ordinary Shares	LIN	494.62	-0.22 (-0.04%)	1,554,877	$769.07M
Blackstone Inc. Common Stock	BX	129.73	+1.23 (0.96%)	5,913,214	$767.12M
Stryker Corp	SYK	329.35	+2.05 (0.63%)	2,328,583	$766.92M
Shopify Inc. - Class A Subordinate Voting Shares	SHOP	131.96	+0.83 (0.63%)	5,804,511	$765.96M
USA Rare Earth, Inc. - Common Stock	USAR	25.41	+2.56 (11.20%)	30,052,326	$763.63M
STMicroelectronics N.V. Common Stock	STM	44.86	+0.56 (1.26%)	16,940,935	$759.97M
NuScale Power Corporation Class A Common Stock	SMR	13.57	+1.90 (16.28%)	55,203,550	$749.11M
Ondas Inc - Common Stock	ONDS	11.06	+0.19 (1.75%)	67,615,540	$747.83M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.