| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Micron Technology | MU | 1,132.33 | -81.23 (-6.69%) |
82,361,278 | $93.26B |
| Apple | AAPL | 283.78 | +8.63 (3.14%) |
233,151,436 | $66.16B |
| Microsoft | MSFT | 372.97 | +20.14 (5.71%) |
165,160,705 | $61.60B |
| Amazon.com | AMZN | 232.69 | +5.68 (2.50%) |
220,798,893 | $51.38B |
| Alphabet-A | GOOGL | 337.39 | -6.32 (-1.84%) |
99,005,436 | $33.40B |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 2,090.71 | -244.29 (-10.46%) |
15,476,464 | $32.36B |
| NVIDIA Corp | NVDA | 192.53 | -3.21 (-1.64%) |
159,196,909 | $30.65B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 521.58 | -10.99 (-2.06%) |
50,299,310 | $26.24B |
| Alphabet-C | GOOG | 334.69 | -7.50 (-2.19%) |
70,988,182 | $23.76B |
| Tesla, Inc. | TSLA | 379.71 | +4.59 (1.22%) |
52,262,502 | $19.84B |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 153.23 | +0.23 (0.15%) |
118,583,252 | $18.17B |
| Applied Materials | AMAT | 626.84 | -41.16 (-6.16%) |
25,797,088 | $16.17B |
| Western Digital | WDC | 586.45 | -88.94 (-13.17%) |
22,015,791 | $12.91B |
| Bloom Energy Corporation Class A Common Stock | BE | 252.02 | -57.16 (-18.49%) |
50,982,900 | $12.85B |
| Caterpillar | CAT | 997.47 | -59.54 (-5.63%) |
12,503,706 | $12.47B |
| Intel Corp | INTC | 128.32 | -4.55 (-3.42%) |
96,940,655 | $12.44B |
| Broadcom Inc. - Common Stock | AVGO | 365.02 | -13.89 (-3.67%) |
32,586,359 | $11.89B |
| Marvell Technology, Inc. - Common Stock | MRVL | 266.77 | -14.49 (-5.15%) |
39,686,753 | $10.59B |
| Meta Platforms, Inc. - Class A Common Stock | META | 550.25 | +7.38 (1.36%) |
17,689,174 | $9.73B |
| Eli Lilly | LLY | 1,208.12 | +80.43 (7.13%) |
7,578,929 | $9.16B |
| Corning | GLW | 221.05 | -6.96 (-3.05%) |
41,169,389 | $9.10B |
| Seagate Technology Plc | STX | 899.90 | -125.46 (-12.24%) |
9,229,572 | $8.31B |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 238.00 | -30.03 (-11.20%) |
32,621,017 | $7.76B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 432.35 | -2.64 (-0.61%) |
17,827,746 | $7.71B |
| Texas Instruments | TXN | 285.43 | -26.38 (-8.46%) |
25,437,263 | $7.26B |
| Lam Research | LRCX | 379.09 | -22.73 (-5.66%) |
19,070,846 | $7.23B |
| Lumentum Holdings Inc. - Common Stock | LITE | 816.98 | -44.99 (-5.22%) |
8,650,563 | $7.07B |
| Costco Wholesale | COST | 952.54 | +10.30 (1.09%) |
7,181,191 | $6.84B |
| Qualcomm, Inc. | QCOM | 189.39 | -15.51 (-7.57%) |
35,749,756 | $6.77B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 112.93 | +5.66 (5.28%) |
58,768,043 | $6.64B |
Penticton Herald
Phone number: 250-492-4002
E-mail: csr@ok.bc.ca
Address: 186 Nanaimo Ave. W.
Penticton, BC V2A 1N4
© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.
