| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| United Parcel Service | UPS | 94.75 | -4.31 (-4.35%) |
9,534,625 | $903.41M |
| AT&T Inc. | T | 25.45 | +0.05 (0.20%) |
35,281,431 | $897.91M |
| Intuit | INTU | 304.12 | +0.93 (0.31%) |
2,931,673 | $891.58M |
| CVS Health Corp | CVS | 87.60 | -1.24 (-1.40%) |
10,077,781 | $882.81M |
| ON Semiconductor Corporation - Common Stock | ON | 71.72 | +1.74 (2.49%) |
12,286,522 | $881.19M |
| Phillips 66 | PSX | 261.75 | -11.38 (-4.17%) |
3,344,689 | $875.47M |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 108.67 | +3.50 (3.33%) |
8,035,785 | $873.25M |
| AbbVie | ABBV | 264.48 | +0.52 (0.20%) |
3,274,867 | $866.14M |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 262.11 | +7.40 (2.91%) |
3,285,890 | $861.26M |
| Cheniere Energy, Inc. Common Stock | LNG | 274.98 | +6.64 (2.47%) |
3,102,563 | $853.14M |
| Reddit, Inc. | RDDT | 158.73 | +7.88 (5.22%) |
5,314,815 | $843.62M |
| Wells Fargo | WFC | 86.54 | +0.42 (0.49%) |
9,648,532 | $834.98M |
| Procter & Gamble | PG | 146.08 | -0.31 (-0.21%) |
5,704,128 | $833.26M |
| Morgan Stanley | MS | 206.12 | +3.54 (1.75%) |
4,040,442 | $832.82M |
| Gilead Sciences | GILD | 150.56 | +0.45 (0.30%) |
5,507,894 | $829.27M |
| Semtech Corporation - Common Stock | SMTC | 177.37 | -7.63 (-4.12%) |
4,652,558 | $825.22M |
| McKesson Corp | MCK | 886.47 | +11.82 (1.35%) |
920,912 | $816.36M |
| Everpure, Inc. Class A common stock | P | 113.66 | +9.52 (9.14%) |
7,092,377 | $806.12M |
| Twilio Inc. Class A Common Stock | TWLO | 266.06 | +22.22 (9.11%) |
3,018,788 | $803.18M |
| Cipher Digital Inc. - Common Stock | CIFR | 18.90 | +0.56 (3.05%) |
42,255,408 | $798.63M |
| Pfizer | PFE | 27.74 | +0.08 (0.29%) |
28,525,398 | $791.29M |
| Spotify Technology S.A. Ordinary Shares | SPOT | 516.77 | +7.32 (1.44%) |
1,509,269 | $779.94M |
| American Electric Power | AEP | 120.03 | +0.03 (0.03%) |
6,496,953 | $779.83M |
| Hecla Mining Company Common Stock | HL | 18.35 | -0.57 (-3.01%) |
41,891,645 | $768.71M |
| American Express | AXP | 313.59 | +2.03 (0.65%) |
2,415,248 | $757.40M |
| Illumina, Inc. - Common Stock | ILMN | 238.82 | -0.80 (-0.33%) |
3,161,719 | $755.08M |
| Delta Air Lines | DAL | 82.50 | +2.88 (3.62%) |
9,138,748 | $753.95M |
| Stryker Corp | SYK | 274.19 | -0.93 (-0.34%) |
2,746,917 | $753.18M |
| ConocoPhillips | COP | 127.53 | -4.30 (-3.26%) |
5,873,568 | $749.06M |
| CSX Corp | CSX | 45.99 | -1.11 (-2.36%) |
16,081,860 | $739.60M |
Penticton Herald
Phone number: 250-492-4002
E-mail: csr@ok.bc.ca
Address: 186 Nanaimo Ave. W.
Penticton, BC V2A 1N4
© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.
