Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Ford Motor  F 10.95
-0.03 (-0.31%)
 36,471,563 $399.22M
Sofi Technologies Inc  SOFI 8.235
+0.12 (1.54%)
 48,164,341 $396.63M
Southern Co  SO 88.80
-0.22 (-0.24%)
 4,464,860 $396.46M
Skechers USA Ord Shs Cl A  SKX 62.02
-6.09 (-8.94%)
 6,388,444 $396.21M
First Solar  FSLR 242.34
+0.53 (0.22%)
 1,628,626 $394.68M
Regeneron Pharmaceuticals  REGN 1,157.32
+18.51 (1.63%)
 340,698 $394.30M
Charles Schwab  SCHW 64.86
+1.30 (2.05%)
 6,045,819 $392.16M
Lululemon Athletica  LULU 270.52
+0.32 (0.12%)
 1,449,113 $392.01M
McDonald's Corp  MCD 293.85
+1.82 (0.62%)
 1,331,965 $391.40M
Occidental Petroleum  OXY 52.38
+0.63 (1.23%)
 7,163,765 $375.27M
General Motors  GM 48.76
+0.10 (0.21%)
 7,624,833 $371.79M
Progressive Corp,Ohio  PGR 254.93
-2.73 (-1.06%)
 1,443,391 $367.96M
Ast Spacemobile Inc  ASTS 28.84
+0.54 (1.93%)
 12,729,517 $367.18M
Constellation Energy Corporation - Common Stock  CEG 207.93
+7.60 (3.79%)
 1,754,790 $364.87M
Rtx Corp  RTX 118.98
+0.94 (0.80%)
 3,058,456 $363.90M
Chipotle Mexican Grill  CMG 57.63
+0.70 (1.23%)
 6,243,531 $359.81M
Sea Ltd ADR  SE 85.08
+2.68 (3.25%)
 4,228,381 $359.74M
Danaher Corp  DHR 277.77
+5.87 (2.16%)
 1,282,401 $356.22M
EOG Resources  EOG 125.83
+1.45 (1.17%)
 2,815,642 $354.29M
Upstart Holdings Inc  UPST 40.20
+1.89 (4.95%)
 8,730,601 $351.01M
Hubspot Inc  HUBS 528.09
+24.33 (4.83%)
 662,243 $349.72M
Garden Stage Limited - Ordinary Shares  GSIW 6.190
+3.92 (172.68%)
 56,228,621 $348.05M
Equifax  EFX 304.90
+7.33 (2.46%)
 1,134,047 $345.77M
Medtronic  MDT 89.63
+1.50 (1.70%)
 3,847,994 $344.90M
BlackRock  BLK 938.58
+15.87 (1.72%)
 363,988 $341.63M
Baker Hughes Company  BKR 36.45
+1.78 (5.13%)
 9,284,265 $338.41M
Carnival Corp  CCL 18.70
+0.34 (1.82%)
 18,049,896 $337.44M
Capital One Financial  COF 152.30
+6.87 (4.72%)
 2,197,623 $334.70M
Galmed Pharmaceutica  GLMD 9.375
+2.47 (35.87%)
 35,170,480 $329.72M
United Parcel Service  UPS 132.57
+1.92 (1.47%)
 2,446,156 $324.29M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.