| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Coinbase Global, Inc. | COIN | 147.74 | +1.48 (1.01%) |
2,821,848 | $416.90M |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 59.57 | -3.04 (-4.86%) |
6,735,948 | $401.26M |
| Atkore Inc. Common Stock | ATKR | 93.46 | +20.50 (28.10%) |
4,288,150 | $400.77M |
| Goldman Sachs Group | GS | 1,015.67 | -2.71 (-0.27%) |
394,023 | $400.20M |
| Marriott International | MAR | 351.05 | -21.78 (-5.84%) |
1,139,073 | $399.87M |
| KLA-Tencor Corp | KLAC | 180.20 | -2.62 (-1.43%) |
2,208,086 | $397.90M |
| Johnson & Johnson | JNJ | 252.44 | -3.92 (-1.53%) |
1,538,487 | $388.37M |
| Applovin Corporation - Class A Common Stock | APP | 405.47 | +9.57 (2.42%) |
948,284 | $384.50M |
| Strategy Inc - Class A Common Stock | MSTR | 95.31 | +2.03 (2.18%) |
3,972,773 | $378.64M |
| Exxon Mobil | XOM | 155.00 | -0.44 (-0.28%) |
2,389,522 | $370.38M |
| Intuit | INTU | 319.74 | +3.67 (1.16%) |
1,156,463 | $369.77M |
| First Solar | FSLR | 240.28 | +29.25 (13.86%) |
1,536,310 | $369.14M |
| AXT Inc - Common Stock | AXTI | 66.94 | +6.51 (10.77%) |
5,506,247 | $368.59M |
| International Business Machines | IBM | 225.50 | +1.85 (0.83%) |
1,631,143 | $367.82M |
| Visa | V | 368.25 | +2.12 (0.58%) |
995,540 | $366.61M |
| Lantheus Holdings, Inc. - Common Stock | LNTH | 101.94 | +2.30 (2.31%) |
3,524,987 | $359.34M |
| Astera Labs, Inc. - Common Stock | ALAB | 306.86 | -4.38 (-1.41%) |
1,133,863 | $347.93M |
| Costco Wholesale | COST | 951.65 | -0.24 (-0.03%) |
360,981 | $343.53M |
| SoFi Technologies, Inc. - Common Stock | SOFI | 17.29 | +0.98 (5.98%) |
19,838,609 | $342.91M |
| JPMorgan Chase & Co | JPM | 354.54 | +2.75 (0.78%) |
958,968 | $339.99M |
| MasterCard | MA | 574.93 | +1.83 (0.32%) |
591,207 | $339.90M |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 104.10 | +9.78 (10.37%) |
3,259,659 | $339.33M |
| AbbVie | ABBV | 245.82 | -5.12 (-2.04%) |
1,352,819 | $332.55M |
| Intuitive Surgical | ISRG | 371.36 | +18.03 (5.10%) |
892,210 | $331.33M |
| McDonald's Corp | MCD | 271.77 | +1.13 (0.42%) |
1,170,823 | $318.19M |
| Datadog, Inc. - Class A Common Stock | DDOG | 273.83 | +5.86 (2.19%) |
1,141,217 | $312.51M |
| Rocket Lab Corporation - Common Stock | RKLB | 68.07 | +3.12 (4.80%) |
4,505,318 | $306.68M |
| Bank of America | BAC | 62.26 | +0.31 (0.50%) |
4,862,187 | $302.72M |
| IonQ, Inc. Common Stock | IONQ | 39.47 | +3.03 (8.31%) |
7,574,129 | $298.95M |
| Reliance Global Group, Inc. - Common Stock | EZRA | 3.810 | +1.99 (109.34%) |
78,390,504 | $298.67M |
Penticton Herald
Phone number: 250-492-4002
E-mail: csr@ok.bc.ca
Address: 186 Nanaimo Ave. W.
Penticton, BC V2A 1N4
© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.
