| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| MercadoLibre, Inc. - Common Stock | MELI | 1,820.47 | +33.08 (1.85%) |
1,064,962 | $1.94B |
| Bank of America | BAC | 57.96 | +0.23 (0.40%) |
33,228,145 | $1.93B |
| International Business Machines | IBM | 231.93 | +0.00 (0.00%) |
8,200,087 | $1.90B |
| Rocket Lab Corporation - Common Stock | RKLB | 69.89 | +5.32 (8.24%) |
26,039,013 | $1.82B |
| Marathon Petroleum | MPC | 402.38 | -22.51 (-5.30%) |
4,451,117 | $1.79B |
| Goldman Sachs Group | GS | 959.39 | +17.39 (1.85%) |
1,864,047 | $1.79B |
| KLA-Tencor Corp | KLAC | 183.97 | +6.98 (3.94%) |
9,650,113 | $1.78B |
| Chevron Corp | CVX | 203.67 | -5.84 (-2.79%) |
8,469,736 | $1.73B |
| AutoZone | AZO | 2,803.25 | -52.06 (-1.82%) |
609,559 | $1.71B |
| Home Depot | HD | 297.20 | -2.78 (-0.93%) |
5,434,339 | $1.62B |
| Coca-Cola Company | KO | 87.12 | -1.13 (-1.28%) |
18,100,510 | $1.58B |
| McDonald's Corp | MCD | 247.88 | -0.36 (-0.15%) |
6,341,883 | $1.57B |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 94.49 | +2.71 (2.95%) |
16,512,420 | $1.56B |
| PepsiCo | PEP | 129.59 | -0.16 (-0.12%) |
12,011,326 | $1.56B |
| Analog Devices | ADI | 383.00 | +7.28 (1.94%) |
4,050,482 | $1.55B |
| Union Pacific | UNP | 269.63 | -9.74 (-3.49%) |
5,738,754 | $1.55B |
| Valero Energy | VLO | 393.27 | -20.01 (-4.84%) |
3,899,368 | $1.53B |
| Caterpillar | CAT | 816.50 | +7.51 (0.93%) |
1,869,365 | $1.53B |
| Nike, Inc. Common Stock | NKE | 36.10 | +0.59 (1.66%) |
42,128,796 | $1.52B |
| Thermo Fisher Scientific | TMO | 658.76 | +7.31 (1.12%) |
2,303,878 | $1.52B |
| ServiceNow, Inc. Common Stock | NOW | 137.68 | +2.21 (1.63%) |
10,893,043 | $1.50B |
| TJX Companies | TJX | 130.96 | +3.72 (2.92%) |
11,409,587 | $1.49B |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 28.25 | +2.26 (8.70%) |
52,495,663 | $1.48B |
| Corning | GLW | 158.98 | +8.85 (5.89%) |
9,263,603 | $1.47B |
| MasterCard | MA | 567.65 | +2.41 (0.43%) |
2,572,665 | $1.46B |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 208.49 | +10.12 (5.10%) |
6,890,231 | $1.44B |
| Citigroup | C | 135.05 | +3.28 (2.49%) |
10,426,143 | $1.41B |
| Accenture Plc | ACN | 186.11 | +4.82 (2.66%) |
7,419,160 | $1.38B |
| Cloudflare, Inc. Class A Common Stock | NET | 351.67 | +28.07 (8.67%) |
3,905,316 | $1.37B |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,277.68 | +59.88 (4.92%) |
1,030,122 | $1.32B |
Penticton Herald
Phone number: 250-492-4002
E-mail: csr@ok.bc.ca
Address: 186 Nanaimo Ave. W.
Penticton, BC V2A 1N4
© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.
