| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Duke Energy | DUK | 116.74 | -0.79 (-0.67%) |
4,270,168 | $498.50M |
| AstraZeneca PLC - American Depositary Shares | AZN | 168.10 | +2.02 (1.22%) |
2,937,657 | $493.82M |
| Entegris, Inc. - Common Stock | ENTG | 143.14 | +0.89 (0.63%) |
3,445,874 | $493.24M |
| D.R.Horton | DHI | 139.25 | +1.23 (0.89%) |
3,531,045 | $491.70M |
| Roblox Corporation Class A Common Stock | RBLX | 51.25 | +3.43 (7.17%) |
9,532,476 | $488.54M |
| Sherwin-Williams | SHW | 321.31 | +0.58 (0.18%) |
1,511,627 | $485.70M |
| Air Products & Chemicals | APD | 279.46 | -4.72 (-1.66%) |
1,736,171 | $485.19M |
| Occidental Petroleum | OXY | 57.25 | -1.59 (-2.70%) |
8,460,665 | $484.37M |
| Rocket Companies, Inc. Class A Common Stock | RKT | 12.36 | +0.07 (0.57%) |
39,133,237 | $483.69M |
| Martin Marietta Materials | MLM | 499.67 | +9.03 (1.84%) |
965,053 | $482.21M |
| Waste Management | WM | 207.04 | -4.06 (-1.92%) |
2,314,966 | $479.29M |
| Expedia | EXPE | 281.02 | +1.67 (0.60%) |
1,705,220 | $479.20M |
| Realty Income Corporation Common Stock | O | 56.65 | -0.01 (-0.02%) |
8,440,831 | $478.17M |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 37.75 | -1.69 (-4.28%) |
12,640,527 | $477.18M |
| TXSE Test Stk 3 Common Stock | ZZZTS | 999,000.00 | -2000.00 (-0.20%) |
476 | $475.52M |
| Truist Financial Corporation Common Stock | TFC | 49.00 | +0.44 (0.91%) |
9,588,960 | $469.86M |
| Quanta Services | PWR | 642.61 | +5.90 (0.93%) |
727,769 | $467.67M |
| Shell plc | SHEL | 93.27 | -1.27 (-1.34%) |
4,995,396 | $465.92M |
| Marsh Common Stock | MRSH | 172.72 | -2.29 (-1.31%) |
2,694,952 | $465.47M |
| Intercontinental Exchange | ICE | 155.37 | -0.10 (-0.06%) |
2,983,590 | $463.56M |
| Vertex Pharmaceuticals | VRTX | 510.72 | +2.38 (0.47%) |
905,490 | $462.45M |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 20.63 | -0.17 (-0.82%) |
22,401,516 | $462.14M |
| Hyperliquid Strategies Inc - Common Stock | PURR | 13.55 | -0.54 (-3.83%) |
33,852,800 | $458.71M |
| SiTime Corporation - Common Stock | SITM | 638.32 | +24.05 (3.92%) |
715,664 | $456.82M |
| Guardant Health, Inc. - Common Stock | GH | 173.87 | -5.51 (-3.07%) |
2,623,841 | $456.21M |
| Progressive Corp,Ohio | PGR | 212.24 | -1.24 (-0.58%) |
2,133,110 | $452.73M |
| Oklo Inc. Class A common stock | OKLO | 40.18 | +2.18 (5.74%) |
11,264,957 | $452.63M |
| EchoStar Corporation - Common stock | ECHO | 95.36 | +1.90 (2.03%) |
4,740,618 | $452.07M |
| Fair Isaac Corporation Common Stock | FICO | 924.52 | -25.16 (-2.65%) |
486,179 | $449.48M |
| Axon Enterprise, Inc. - Common Stock | AXON | 452.06 | +4.30 (0.96%) |
988,337 | $446.79M |
Penticton Herald
Phone number: 250-492-4002
E-mail: csr@ok.bc.ca
Address: 186 Nanaimo Ave. W.
Penticton, BC V2A 1N4
© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.
