| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Valero Energy | VLO | 311.93 | -0.97 (-0.31%) |
422,958 | $131.93M |
| Carvana Co. Class A Common Stock | CVNA | 63.14 | +0.78 (1.25%) |
2,088,799 | $131.89M |
| T-Mobile US, Inc. - Common Stock | TMUS | 176.45 | +3.74 (2.17%) |
744,626 | $131.39M |
| PayPal Holdings, Inc. - Common Stock | PYPL | 57.47 | +0.26 (0.45%) |
2,262,477 | $130.01M |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 123.87 | +6.37 (5.42%) |
1,044,365 | $129.36M |
| Automatic Data Processing | ADP | 270.52 | +4.06 (1.53%) |
474,286 | $128.31M |
| RTX Corporation Common Stock | RTX | 217.71 | +2.49 (1.16%) |
585,687 | $127.51M |
| S&P Global Inc. Common Stock | SPGI | 414.50 | +2.57 (0.62%) |
306,239 | $126.94M |
| CME Group | CME | 267.19 | -0.60 (-0.22%) |
473,386 | $126.48M |
| eBay | EBAY | 110.35 | -3.66 (-3.21%) |
1,137,426 | $125.51M |
| BP p.l.c. Common Stock | BP | 44.19 | -1.03 (-2.29%) |
2,839,254 | $125.45M |
| Carnival Corp | CCL | 28.57 | +0.77 (2.75%) |
4,384,064 | $125.27M |
| TravelersCompanies | TRV | 374.15 | -0.21 (-0.06%) |
334,738 | $125.24M |
| Medtronic | MDT | 86.15 | +0.76 (0.89%) |
1,431,190 | $123.30M |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 269.86 | +7.11 (2.71%) |
456,186 | $123.11M |
| Novo Nordisk A/S Common Stock | NVO | 46.66 | -0.42 (-0.89%) |
2,625,961 | $122.53M |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 604.75 | +7.98 (1.34%) |
201,347 | $121.76M |
| Rigetti Computing, Inc. - Common stock | RGTI | 15.94 | +0.99 (6.59%) |
7,594,415 | $121.02M |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 64.02 | +0.61 (0.95%) |
1,886,940 | $120.79M |
| Transdigm Group Incorporated Common Stock | TDG | 1,282.82 | +28.44 (2.27%) |
93,964 | $120.54M |
| Veeva Systems Inc. Class A Common Stock | VEEV | 208.43 | +4.65 (2.28%) |
575,552 | $119.96M |
| Blackstone Inc. Common Stock | BX | 130.55 | +4.09 (3.23%) |
915,189 | $119.48M |
| BlackRock | BLK | 1,117.12 | +26.73 (2.45%) |
106,176 | $118.61M |
| Trane Technologies plc | TT | 459.73 | +4.78 (1.05%) |
257,924 | $118.58M |
| Union Pacific | UNP | 291.39 | -0.74 (-0.25%) |
406,708 | $118.51M |
| Focus Universal Inc. - Common Stock | FCUV | 14.77 | +3.17 (27.35%) |
7,753,883 | $114.54M |
| Ares Management Corporation Class A Common Stock | ARES | 134.10 | +6.01 (4.69%) |
845,460 | $113.38M |
| Tyson Foods | TSN | 59.52 | +1.55 (2.68%) |
1,885,525 | $112.22M |
| Atlassian Corporation - Class A Common Stock | TEAM | 103.81 | +2.80 (2.77%) |
1,057,953 | $109.82M |
| MongoDB, Inc. - Class A Common Stock | MDB | 349.44 | +11.96 (3.54%) |
314,062 | $109.75M |
Penticton Herald
Phone number: 250-492-4002
E-mail: csr@ok.bc.ca
Address: 186 Nanaimo Ave. W.
Penticton, BC V2A 1N4
© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.
