Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Moderna Inc  MRNA 106.18
-2.67 (-2.45%)
 2,798,460 $297.14M
First Solar  FSLR 175.02
-2.46 (-1.39%)
 1,684,922 $294.90M
Transdigm Group Inc  TDG 1,256.58
+14.96 (1.20%)
 232,695 $292.40M
Marriott International  MAR 241.94
-2.12 (-0.87%)
 1,207,369 $292.11M
Ulta Beauty Inc  ULTA 408.01
-2.54 (-0.62%)
 715,869 $292.08M
Baker Hughes Company  BKR 33.30
+0.63 (1.93%)
 8,729,859 $290.70M
Emcor Group  EME 349.35
+10.46 (3.09%)
 826,179 $288.63M
Mercadolibre Inc  MELI 1,363.83
-6.17 (-0.45%)
 211,493 $288.44M
SAP Ag ADR  SAP 185.09
-2.98 (-1.58%)
 1,557,175 $288.22M
Monolithic Power Sys  MPWR 660.34
+18.13 (2.82%)
 435,527 $287.60M
Parker-Hannifin  PH 549.38
+3.03 (0.55%)
 522,374 $286.98M
Nucor Corp  NUE 175.88
+3.12 (1.81%)
 1,623,620 $285.56M
Illinois Tool Works  ITW 248.16
-3.60 (-1.43%)
 1,144,725 $284.07M
TravelersCompanies  TRV 213.99
+0.56 (0.26%)
 1,323,192 $283.15M
American Electric Power  AEP 86.86
+0.49 (0.57%)
 3,239,613 $281.39M
Fidelity National Information Services  FIS 70.47
-0.34 (-0.48%)
 3,986,834 $280.95M
PG&E Corp  PCG 17.07
+0.07 (0.41%)
 16,435,726 $280.56M
Seagate Technology Plc  STX 87.26
+0.15 (0.17%)
 3,166,460 $276.31M
Centene Corp  CNC 75.68
-0.51 (-0.67%)
 3,640,354 $275.50M
Truist Financial Corp  TFC 37.97
-0.82 (-2.11%)
 7,241,621 $274.96M
West Pharmaceutical Services  WST 368.18
-17.55 (-4.55%)
 742,378 $273.33M
Petrobras - Petroleo Brasileiro S.A.  PBR 17.05
+0.24 (1.43%)
 15,895,200 $271.01M
U.S. Bancorp  USB 40.99
-0.62 (-1.49%)
 6,602,412 $270.63M
Equifax  EFX 226.28
+0.57 (0.25%)
 1,193,864 $270.15M
3M Co  MMM 91.41
-0.61 (-0.66%)
 2,954,823 $270.10M
Reliance Inc  RS 292.13
-21.43 (-6.83%)
 920,157 $268.81M
Ameriprise Financial  AMP 410.91
-1.95 (-0.47%)
 652,390 $268.07M
Waste Connections Inc  WCN 165.18
-1.00 (-0.60%)
 1,618,366 $267.32M
Digital Realty Trust  DLR 141.49
+0.88 (0.63%)
 1,887,078 $267.00M
Stmicroelectronics ADR  STM 42.60
+0.46 (1.09%)
 6,250,111 $266.25M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.