| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Baker Hughes Company - Common Stock | BKR | 57.83 | +0.58 (1.01%) |
7,720,784 | $446.49M |
| Monster Beverage | MNST | 44.00 | -0.71 (-1.59%) |
10,135,509 | $445.96M |
| U.S. Bancorp | USB | 60.44 | +0.38 (0.63%) |
7,375,631 | $445.78M |
| Republic Services | RSG | 213.93 | -4.14 (-1.90%) |
2,070,229 | $442.88M |
| Tempus AI, Inc. - Class A Common Stock | TEM | 78.03 | +0.19 (0.24%) |
5,630,261 | $439.33M |
| Illinois Tool Works | ITW | 267.52 | -1.90 (-0.71%) |
1,637,578 | $438.08M |
| Kenvue Inc. Common Stock | KVUE | 17.67 | +0.07 (0.40%) |
24,705,402 | $436.54M |
| Unity Software Inc. Common Stock | U | 43.21 | +1.81 (4.37%) |
10,073,168 | $435.26M |
| TeraWulf Inc. - Common Stock | WULF | 17.45 | +0.44 (2.59%) |
24,803,466 | $432.82M |
| Ventas, Inc. Common Stock | VTR | 87.03 | +0.34 (0.39%) |
4,969,673 | $432.51M |
| James Hardie Industries plc. Ordinary Shares | JHX | 26.65 | +0.83 (3.21%) |
16,199,602 | $431.72M |
| Agilent Technologies | A | 161.94 | +5.47 (3.50%) |
2,645,519 | $428.42M |
| Trane Technologies plc | TT | 433.32 | +4.21 (0.98%) |
987,398 | $427.86M |
| Kroger Co | KR | 59.69 | -0.31 (-0.52%) |
7,152,498 | $426.93M |
| Nutrien Ltd. Common Shares | NTR | 74.54 | -2.55 (-3.31%) |
5,720,163 | $426.38M |
| Prologis | PLD | 135.82 | +0.98 (0.73%) |
3,131,898 | $425.37M |
| Tapestry, Inc. Common Stock | TPR | 113.07 | -1.93 (-1.68%) |
3,717,537 | $420.34M |
| CME Group | CME | 275.53 | -0.48 (-0.17%) |
1,525,477 | $420.31M |
| SharkNinja, Inc. Ordinary Shares | SN | 167.50 | +1.75 (1.06%) |
2,508,400 | $420.16M |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 279.11 | +3.25 (1.18%) |
1,504,566 | $419.94M |
| Bristol-Myers Squibb | BMY | 62.62 | -0.44 (-0.70%) |
6,632,673 | $415.34M |
| VeriSign | VRSN | 308.18 | +5.06 (1.67%) |
1,336,846 | $411.99M |
| Rambus, Inc. - Common Stock | RMBS | 96.96 | +9.36 (10.68%) |
4,247,292 | $411.82M |
| TravelersCompanies | TRV | 371.13 | -3.49 (-0.93%) |
1,107,689 | $411.10M |
| EQT Corp | EQT | 50.13 | +0.13 (0.26%) |
8,134,666 | $407.79M |
| Nucor Corp | NUE | 242.40 | -5.98 (-2.41%) |
1,679,809 | $407.19M |
| Carnival Corp | CCL | 22.31 | +0.47 (2.15%) |
18,137,646 | $404.65M |
| United Therapeutics Corporation - Common Stock | UTHR | 493.10 | -1.53 (-0.31%) |
816,746 | $402.74M |
| Fiserv | FISV | 46.47 | -0.72 (-1.53%) |
8,633,189 | $401.18M |
| Marriott International | MAR | 342.66 | +3.74 (1.10%) |
1,162,986 | $398.51M |
Penticton Herald
Phone number: 250-492-4002
E-mail: csr@ok.bc.ca
Address: 186 Nanaimo Ave. W.
Penticton, BC V2A 1N4
© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.
