| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 755,557.44 | 752180.00 | 71 | +0.45% |
+3377.44 |
| ZZZTS | 999,999.50 | 999000.00 | 123 | +0.10% |
+999.50 |
| AZO | 2,959.53 | 2803.25 | 244,282 | +5.57% |
+156.28 |
| MPWR | 1,365.86 | 1277.68 | 523,804 | +6.90% |
+88.18 |
| NVR | 6,270.28 | 6188.95 | 6,365 | +1.31% |
+81.33 |
| SNDK | 1,838.03 | 1766.64 | 6,898,053 | +4.04% |
+71.39 |
| SEB | 4,216.46 | 4168.88 | 1,432 | +1.14% |
+47.58 |
| MTD | 1,457.60 | 1430.44 | 31,945 | +1.90% |
+27.16 |
| VICR | 250.91 | 223.90 | 759,704 | +12.06% |
+27.01 |
| MU | 1,069.22 | 1043.96 | 12,248,417 | +2.42% |
+25.26 |
| ALAB | 362.69 | 340.74 | 1,952,702 | +6.44% |
+21.95 |
| LABU | 287.00 | 269.82 | 223,461 | +6.37% |
+17.18 |
| ASML | 1,727.51 | 1711.32 | 350,403 | +0.95% |
+16.19 |
| MRNX | 130.11 | 114.62 | 228,976 | +13.51% |
+15.49 |
| KRYS | 349.32 | 333.85 | 49,701 | +4.63% |
+15.47 |
| URI | 1,044.51 | 1029.92 | 51,740 | +1.42% |
+14.59 |
| NTRA | 384.53 | 370.64 | 329,361 | +3.75% |
+13.89 |
| AMGN | 406.92 | 393.16 | 1,228,337 | +3.50% |
+13.75 |
| STX | 890.80 | 877.33 | 1,823,120 | +1.54% |
+13.47 |
| TWLO | 279.15 | 266.06 | 1,458,420 | +4.92% |
+13.09 |
| VRTX | 522.69 | 510.72 | 289,885 | +2.34% |
+11.97 |
| MRNA | 184.85 | 172.94 | 9,538,516 | +6.89% |
+11.91 |
| SIMO | 279.81 | 269.00 | 318,750 | +4.02% |
+10.81 |
| DE | 694.82 | 684.73 | 220,368 | +1.47% |
+10.09 |
| ZZZTA | 5,005.00 | 4995.00 | 6,400 | +0.20% |
+10.00 |
| SHOP | 147.63 | 137.92 | 11,451,630 | +7.04% |
+9.71 |
| CSL | 327.39 | 317.85 | 169,496 | +3.00% |
+9.54 |
| GHC | 1,155.02 | 1146.11 | 5,715 | +0.78% |
+8.91 |
| LLY | 1,172.50 | 1164.89 | 686,176 | +0.65% |
+7.61 |
| BH-A | 1,723.39 | 1718.59 | 9,061 | +0.28% |
+4.81 |
