| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 755,997.31 | 752180.00 | 92 | +0.51% |
+3817.31 |
| ZZZTS | 999,999.50 | 999000.00 | 123 | +0.10% |
+999.50 |
| AZO | 2,961.22 | 2803.25 | 303,454 | +5.64% |
+157.97 |
| SNDK | 1,865.22 | 1766.64 | 7,992,470 | +5.58% |
+98.58 |
| MPWR | 1,369.72 | 1277.68 | 587,440 | +7.20% |
+92.04 |
| NVR | 6,279.60 | 6188.95 | 8,579 | +1.46% |
+90.65 |
| SEB | 4,213.37 | 4168.88 | 1,693 | +1.07% |
+44.49 |
| MTD | 1,474.79 | 1430.44 | 53,592 | +3.10% |
+44.35 |
| MU | 1,075.65 | 1043.96 | 14,432,392 | +3.04% |
+31.69 |
| VICR | 254.22 | 223.90 | 865,741 | +13.54% |
+30.32 |
| BH-A | 1,744.25 | 1718.59 | 12,194 | +1.49% |
+25.66 |
| ALAB | 364.21 | 340.74 | 2,408,187 | +6.89% |
+23.47 |
| URI | 1,048.91 | 1029.92 | 71,839 | +1.84% |
+18.99 |
| KRYS | 351.51 | 333.85 | 79,252 | +5.29% |
+17.66 |
| LABU | 286.42 | 269.82 | 264,872 | +6.15% |
+16.60 |
| SIMO | 283.80 | 269.00 | 421,618 | +5.50% |
+14.80 |
| MRNX | 128.20 | 114.62 | 366,959 | +11.85% |
+13.58 |
| WST | 375.04 | 361.78 | 239,594 | +3.67% |
+13.26 |
| STX | 890.43 | 877.33 | 2,416,014 | +1.49% |
+13.10 |
| VRTX | 523.14 | 510.72 | 482,568 | +2.43% |
+12.42 |
| AMGN | 405.50 | 393.16 | 1,759,011 | +3.14% |
+12.34 |
| TWLO | 277.42 | 266.06 | 1,791,330 | +4.27% |
+11.36 |
| DE | 695.53 | 684.73 | 288,899 | +1.58% |
+10.80 |
| SHOP | 148.14 | 137.92 | 13,880,089 | +7.41% |
+10.22 |
| MRNA | 183.09 | 172.94 | 14,493,318 | +5.87% |
+10.15 |
| CVCO | 553.47 | 543.39 | 74,972 | +1.86% |
+10.08 |
| ZZZTA | 5,005.00 | 4995.00 | 6,400 | +0.20% |
+10.00 |
| WCC | 365.30 | 355.31 | 117,520 | +2.81% |
+9.99 |
| CSL | 327.63 | 317.85 | 230,175 | +3.08% |
+9.78 |
| MDB | 416.81 | 407.30 | 641,010 | +2.33% |
+9.51 |
