| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| ZZZTS | 1,000,000.00 | 994999.62 | 128 | +0.50% |
+5000.38 |
| BRK-A | 759,280.69 | 755649.06 | 29 | +0.48% |
+3631.62 |
| BWET | 725.60 | 682.01 | 31,789 | +6.39% |
+43.59 |
| META | 756.62 | 736.59 | 5,195,960 | +2.72% |
+20.03 |
| DE | 715.72 | 703.12 | 132,348 | +1.79% |
+12.60 |
| MRNX | 138.31 | 127.23 | 89,007 | +8.71% |
+11.08 |
| FCNCA | 2,078.05 | 2068.01 | 4,175 | +0.49% |
+10.04 |
| ZZZTA | 5,005.00 | 4995.00 | 6,100 | +0.20% |
+10.00 |
| VEEV | 270.72 | 260.91 | 192,566 | +3.76% |
+9.81 |
| ZCSH | 130.93 | 121.86 | 166,848 | +7.44% |
+9.07 |
| VLO | 385.80 | 377.14 | 562,488 | +2.30% |
+8.66 |
| TWLO | 293.01 | 284.53 | 374,370 | +2.98% |
+8.49 |
| MSCI | 557.27 | 548.88 | 147,961 | +1.53% |
+8.39 |
| CHE | 504.97 | 496.62 | 11,465 | +1.68% |
+8.35 |
| MA | 564.00 | 555.89 | 290,580 | +1.46% |
+8.11 |
| PLTR | 193.00 | 184.99 | 7,181,902 | +4.33% |
+8.01 |
| DELL | 556.70 | 548.92 | 1,554,006 | +1.42% |
+7.78 |
| MRNA | 190.25 | 182.56 | 3,522,634 | +4.21% |
+7.69 |
| TEAM | 196.25 | 188.65 | 363,745 | +4.03% |
+7.60 |
| NET | 360.57 | 353.00 | 531,562 | +2.14% |
+7.57 |
| SPGI | 408.97 | 402.44 | 106,447 | +1.62% |
+6.53 |
| MDB | 434.14 | 427.69 | 95,445 | +1.51% |
+6.45 |
| MPC | 396.02 | 389.68 | 310,770 | +1.63% |
+6.34 |
| MSFT | 504.20 | 498.00 | 4,106,529 | +1.24% |
+6.20 |
| URI | 1,048.99 | 1043.04 | 10,595 | +0.57% |
+5.95 |
| FFIV | 459.04 | 453.33 | 33,165 | +1.26% |
+5.71 |
| CDNS | 308.62 | 302.95 | 355,978 | +1.87% |
+5.67 |
| WHLR | 7.420 | 1.870 | 47,314,380 | +296.79% |
+5.55 |
| TRGP | 287.66 | 282.15 | 38,288 | +1.95% |
+5.51 |
| DDOG | 252.93 | 247.47 | 227,878 | +2.21% |
+5.46 |
