| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 755,997.31 | 752180.00 | 92 | +0.51% |
+3817.31 |
| ZZZTS | 999,999.50 | 999000.00 | 123 | +0.10% |
+999.50 |
| AZO | 2,962.25 | 2803.25 | 303,999 | +5.67% |
+159.00 |
| SNDK | 1,863.97 | 1766.64 | 7,997,640 | +5.51% |
+97.33 |
| MPWR | 1,368.54 | 1277.68 | 587,580 | +7.11% |
+90.86 |
| NVR | 6,275.76 | 6188.95 | 8,599 | +1.40% |
+86.81 |
| MTD | 1,478.87 | 1430.44 | 54,009 | +3.39% |
+48.43 |
| SEB | 4,213.37 | 4168.88 | 1,694 | +1.07% |
+44.49 |
| MU | 1,075.14 | 1043.96 | 14,439,668 | +2.99% |
+31.18 |
| VICR | 254.14 | 223.90 | 866,606 | +13.51% |
+30.24 |
| BH-A | 1,744.25 | 1718.59 | 12,194 | +1.49% |
+25.66 |
| ALAB | 364.83 | 340.74 | 2,409,152 | +7.07% |
+24.09 |
| URI | 1,048.91 | 1029.92 | 71,885 | +1.84% |
+18.99 |
| KRYS | 351.51 | 333.85 | 79,296 | +5.29% |
+17.66 |
| NTRA | 387.26 | 370.64 | 452,561 | +4.48% |
+16.62 |
| LABU | 286.42 | 269.82 | 265,097 | +6.15% |
+16.60 |
| SIMO | 283.81 | 269.00 | 422,057 | +5.50% |
+14.81 |
| MRNX | 128.20 | 114.62 | 367,009 | +11.85% |
+13.58 |
| WST | 375.04 | 361.78 | 239,786 | +3.67% |
+13.26 |
| VRTX | 523.00 | 510.72 | 484,581 | +2.40% |
+12.28 |
| AMGN | 405.43 | 393.16 | 1,759,771 | +3.12% |
+12.27 |
| STX | 888.31 | 877.33 | 2,418,987 | +1.25% |
+10.98 |
| CRL | 289.42 | 279.01 | 314,486 | +3.73% |
+10.41 |
| SHOP | 148.06 | 137.92 | 13,904,988 | +7.35% |
+10.14 |
| CVCO | 553.47 | 543.39 | 74,972 | +1.86% |
+10.08 |
| ZZZTA | 5,005.00 | 4995.00 | 6,400 | +0.20% |
+10.00 |
| WCC | 365.30 | 355.31 | 117,659 | +2.81% |
+9.99 |
| ALNY | 254.21 | 244.32 | 353,903 | +4.05% |
+9.89 |
| MRNA | 182.78 | 172.94 | 14,507,866 | +5.69% |
+9.84 |
| CSL | 327.63 | 317.85 | 230,438 | +3.08% |
+9.78 |
