| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BTRN | 35.19 | 27.73 | 95 | +26.92% |
+7.46 |
| COIO | 15.35 | 9.170 | 1,600 | +67.37% |
+6.18 |
| BCD | 36.50 | 31.17 | 25 | +17.10% |
+5.33 |
| RWLC | 38.40 | 33.52 | 0 | +14.55% |
+4.88 |
| MSTQ | 39.75 | 34.93 | 0 | +13.80% |
+4.82 |
| XTR | 31.25 | 26.64 | 40 | +17.30% |
+4.61 |
| RIOX | 12.36 | 8.080 | 415,420 | +52.97% |
+4.28 |
| TSLO | 24.45 | 20.47 | 87 | +19.46% |
+3.98 |
| PLOO | 20.68 | 16.87 | 254 | +22.60% |
+3.81 |
| XCLR | 30.56 | 27.13 | 0 | +12.63% |
+3.43 |
| BCI | 22.89 | 19.67 | 11,092 | +16.37% |
+3.22 |
| OCIO | 38.04 | 34.88 | 0 | +9.06% |
+3.16 |
| NVDO | 21.79 | 18.65 | 500 | +16.81% |
+3.14 |
| KDEF | 47.25 | 44.29 | 71 | +6.69% |
+2.96 |
| ABLS | 23.16 | 20.45 | 0 | +13.27% |
+2.71 |
| KPRO | 30.95 | 28.40 | 0 | +8.99% |
+2.55 |
| CMCI | 26.35 | 23.98 | 400 | +9.88% |
+2.37 |
| KBUF | 33.09 | 30.79 | 1 | +7.47% |
+2.30 |
| MTN | 137.04 | 134.82 | 173 | +1.65% |
+2.22 |
| XYLG | 29.82 | 27.68 | 300 | +7.73% |
+2.14 |
| URA | 45.74 | 43.66 | 115,185 | +4.76% |
+2.08 |
| ARP | 32.36 | 30.39 | 0 | +6.50% |
+1.97 |
| COLO | 38.49 | 36.66 | 517 | +4.99% |
+1.83 |
| COPX | 72.98 | 71.31 | 51,446 | +2.34% |
+1.67 |
| GOEX | 82.40 | 80.73 | 2,073 | +2.07% |
+1.67 |
| DYLG | 28.14 | 26.72 | 36 | +5.31% |
+1.42 |
| GREK | 68.00 | 66.60 | 6 | +2.10% |
+1.40 |
| EMQQ | 41.72 | 40.47 | 73 | +3.08% |
+1.25 |
| PEVC | 29.60 | 28.40 | 0 | +4.25% |
+1.21 |
| SSPY | 88.79 | 87.58 | 0 | +1.37% |
+1.20 |
