Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Highs
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
GeneDx Holdings Corp. - Class A Common Stock
WGS
55.48
52.76
487,438
+52.24 (1612.49%)
Sezzle Inc. - Common Stock
SEZL
162.83
164.00
14,918
+151.69 (1361.69%)
Summit Therapeu ADR
SMMT
19.73
18.92
1,153,431
+18.06 (1081.44%)
Fitell Corporation - Ordinary Shares
FTEL
15.61
15.41
22,328
+13.78 (753.01%)
Dave Inc
DAVE
44.70
42.73
205,256
+39.45 (751.43%)
Nisun Int Ent Dev Grp Ltd
NISN
19.20
21.14
90,484
+16.88 (727.40%)
Ast Spacemobile Inc
ASTS
24.81
24.91
2,888,415
+21.54 (658.72%)
Avidity Biosciences Inc
RNA
46.56
43.95
243,064
+40.41 (657.07%)
Capricor Therap
CAPR
20.33
18.09
2,879,129
+17.55 (631.29%)
Core Scientific, Inc. - Tranche 2 Warrants
CORZZ
11.88
12.40
26,624
+10.24 (624.33%)
Longboard Pharmaceuticals Inc
LBPH
34.96
33.35
138,200
+29.80 (577.52%)
NVDX
NVDX
16.61
15.52
6,587,742
+14.12 (566.85%)
G1 Therapeutics Inc
GTHX
7.150
7.150
0
+6.03 (538.39%)
Byrna Technologies Inc
BYRN
17.33
17.59
390,233
+14.53 (518.93%)
Fusion Pharmaceuticals Inc
FUSN
21.55
21.55
0
+17.90 (490.41%)
Viking Thera
VKTX
66.83
63.01
1,633,591
+55.27 (478.11%)
Microstrategy Cl A
MSTR
193.77
186.09
10,698,423
+159.73 (469.16%)
Core Scientific, Inc. - Tranche 1 Warrants
CORZW
6.790
7.160
306,689
+5.59 (465.83%)
Kingstone Cos Inc
KINS
8.960
8.690
31,324
+7.31 (443.03%)
Neonode Inc
NEON
7.950
7.560
92,403
+6.43 (421.31%)
Caredx Inc
CDNA
32.13
32.20
361,344
+25.68 (398.14%)
Carvana Company Cl A
CVNA
189.11
179.73
2,181,805
+150.24 (386.52%)
Freightcar America
RAIL
12.62
11.70
220,019
+10.02 (385.38%)
Lumen Technologies, Inc.
LUMN
6.345
6.230
3,100,952
+5.03 (384.31%)
Laser Photonics Corporation - Common Stock
LASE
6.470
4.320
29,959,041
+5.12 (379.26%)
CATX
CATX
13.22
13.13
151,633
+10.42 (372.14%)
Personalis Inc
PSNL
5.315
5.110
334,642
+4.18 (366.23%)
Silversun Technologies Inc Cl A
SSNT
16.31
16.31
0
+12.80 (364.67%)
Graniteshares 2X Long Nvda Daily ETF
NVDL
68.44
63.99
15,114,315
+53.48 (357.64%)
Scholar Rock Holding Corp
SRRK
32.83
34.28
3,953,718
+25.61 (354.64%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit