MENU

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Edgewise Therapeutics, Inc. - Common Stock  EWTX 42.13 41.77 413,139
+27.27 (183.51%)
rYojbaba Co., Ltd. - Common Shares  RYOJ 5.625 5.780 4,347
+3.63 (182.66%)
Nurix Therapeutics, Inc. - Common stock  NRIX 25.71 25.78 345,913
+16.61 (182.27%)
Advanced Micro Devices, Inc. - Common Stock  AMD 457.44 470.72 9,195,661
+295.12 (181.81%)
uniQure N.V. - Ordinary Shares  QURE 47.89 48.68 270,150
+30.88 (181.54%)
Applied Materials  AMAT 442.13 458.39 3,214,937
+284.56 (180.59%)
Zura Bio Limited - Class A Ordinary shares  ZURA 5.620 5.540 441,170
+3.60 (178.22%)
Roivant Sciences Ltd. - Common Shares  ROIV 34.45 34.64 1,801,751
+22.06 (178.05%)
Enlight Renewable Energy Ltd. - Ordinary Shares  ENLT 75.07 78.14 148,946
+48.05 (177.83%)
Beacon Tactical Alternatives Risk ETF  BTA 24.97 24.97 5
+15.98 (177.75%)
AbCellera Biologics Inc. - Common Shares  ABCL 11.24 11.48 2,484,170
+7.19 (177.53%)
Enliven Therapeutics, Inc. - Common Stock  ELVN 57.93 57.89 696,282
+37.04 (177.31%)
agilon health, inc. Common Stock  AGL 88.01 87.89 39,893
+56.26 (177.20%)
Tradr 2X Long LITE Daily ETF  LITX 28.21 31.71 1,531,667
+18.02 (176.78%)
Ultra Clean Holdings, Inc. - Common Stock  UCTT 65.69 67.83 300,290
+41.93 (176.47%)
OmniAb, Inc. - Common Stock  OABI 4.365 4.380 389,422
+2.79 (176.27%)
TOP Financial Group Limited - Class A Ordinary Shares  TOP 16.14 16.63 199,759
+10.29 (175.90%)
Arcus Biosciences, Inc. Common Stock  RCUS 29.81 29.28 318,119
+19.00 (175.76%)
Smart Sand, Inc. - Common Stock  SND 5.340 5.270 97,660
+3.40 (175.26%)
Teradyne, Inc. - Common Stock  TER 331.83 349.83 1,122,352
+211.22 (175.13%)
CG Oncology, Inc. - Common stock  CGON 75.49 75.16 203,915
+48.03 (174.91%)
HCM II Acquisition Corp. - Warrant  HONDW 7.030 7.030 0
+4.47 (174.61%)
Jade Biosciences, Inc. - Common Stock  JBIO 20.92 21.36 205,324
+13.30 (174.54%)
Velo3D, Inc. - Common stock  VELO 11.39 11.91 451,181
+7.23 (173.80%)
GraniteShares 2x Long CRWD Daily ETF  CRWL 72.52 83.67 259,092
+45.99 (173.34%)
AvalonBay Communities  AVB 184.06 184.06 0
+116.38 (171.97%)
Nexa Resources S.A. Common Shares  NEXA 13.27 13.61 375,896
+8.39 (171.93%)
Vestis Corporation Common Stock  VSTS 12.17 12.51 258,636
+7.67 (170.44%)
Globalstar, Inc. - Common Stock  GSAT 81.25 81.55 391,450
+50.90 (167.69%)
PBF Energy Inc. Class A Common Stock  PBF 75.14 72.99 2,561,598
+46.66 (163.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
TOP
Email a Story