MENU

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Magnitude International Ltd - Ordinary Shares  MAGH 6.760 6.760 0
+5.38 (389.86%)
Inhibrx Biosciences, Inc. - Common Stock  INBX 68.74 69.30 137,687
+54.64 (387.52%)
JFB Construction Holdings - Class A Common Stock  JFB 18.54 17.92 127,968
+14.72 (385.34%)
Zura Bio Limited - Class A Ordinary shares  ZURA 6.170 6.790 341,046
+4.89 (382.03%)
Direxion Daily TSLA Bear 1X ETF  TSLS 57.92 57.33 404,496
+45.90 (381.86%)
Cogent Biosciences, Inc. - Common Stock  COGT 34.00 35.33 1,647,222
+26.86 (376.19%)
GraniteShares 2x Long VRT Daily ETF  VRTL 112.33 118.32 68,012
+88.49 (371.11%)
SELLAS Life Sciences Group, Inc. - Common Stock  SLS 5.370 5.030 6,103,561
+4.23 (371.05%)
ViaSat, Inc. - Common Stock  VSAT 46.14 46.51 1,188,871
+36.29 (368.43%)
MaxsMaking Inc. - Class A Ordinary Shares  MAMK 13.00 13.00 0
+10.22 (367.63%)
Defiance Daily Target 2X Long RKLB ETF  RKLX 31.89 31.99 1,906,003
+25.03 (364.60%)
Cipher Digital Inc. - Common Stock  CIFR 14.08 13.71 37,028,550
+11.04 (363.16%)
Forte Biosciences, Inc. - Common Stock  FBRX 26.74 27.12 127,028
+20.94 (361.03%)
Tevogen Bio Holdings Inc. - Common Stock  TVGN 5.380 6.380 130,415
+4.21 (359.83%)
Prenetics Global Limited - Class A Ordinary Share  PRE 20.72 20.78 326,465
+16.20 (358.41%)
Critical Metals Corp. - Ordinary Shares  CRML 9.050 9.320 5,548,983
+7.07 (357.07%)
Maze Therapeutics, Inc. - Common Stock  MAZE 50.21 51.83 1,065,923
+39.22 (356.87%)
Energy Fuels Inc Ordinary Shares (Canada)  UUUU 18.67 19.82 9,634,007
+14.54 (352.06%)
TeraWulf Inc. - Common Stock  WULF 14.67 14.67 27,556,917
+11.41 (350.00%)
MicroSectors Gold Miners 3X Leveraged ETN  GDXU 233.96 284.87 1,629,461
+181.68 (347.51%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 122.06 136.60 521,105
+94.59 (344.42%)
Applied Optoelectronics, Inc. - Common Stock  AAOI 96.81 106.19 15,301,225
+74.70 (337.86%)
Seagate Technology Plc  STX 383.71 373.98 2,913,517
+295.81 (336.53%)
Aris Mining Corporation Common Shares  ARMN 19.16 19.16 0
+14.76 (335.45%)
Opendoor Technologies Inc - Common Stock  OPEN 4.950 4.840 43,498,907
+3.81 (334.21%)
BioAge Labs, Inc. - Common Stock  BIOA 18.72 19.89 644,501
+14.37 (330.34%)
QBT-WS  QBT-WS 21.62 21.62 0
+16.51 (323.09%)
Micron Technology  MU 426.14 405.35 39,261,039
+325.35 (322.80%)
DBV Technologies S.A. - American Depositary Shares  DBVT 20.53 20.06 400,100
+15.66 (321.56%)
Velo3D, Inc. - Common stock  VELO 14.10 15.52 1,711,736
+10.74 (319.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
TOP
Email a Story