MENU

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
StablecoinX Inc. - Class A Common Stock  USDE 8.800 8.870 3,140,734
+5.10 (137.84%)
Andersen Group Inc. Class A Common Stock  ANDG 55.83 55.74 82,872
+32.33 (137.55%)
Belite Bio, Inc - American Depositary Shares  BLTE 155.14 155.71 32,674
+89.78 (137.36%)
SiTime Corporation - Common Stock  SITM 550.74 565.42 94,354
+317.90 (136.54%)
Structure Therapeutics Inc. - American Depositary Shares  GPCR 47.40 45.91 152,523
+27.32 (136.06%)
Oramed Pharmaceuticals Inc. - Common Stock  ORMP 5.070 5.020 76,486
+2.92 (135.81%)
Annexon, Inc. - common stock  ANNX 4.871 4.940 322,021
+2.80 (135.31%)
Leverage Shares 2X Long PANW Daily ETF  PANG 32.93 37.24 24,363
+18.93 (135.21%)
Avita Medical, Inc. - Common Stock  RCEL 10.09 10.10 35,709
+5.80 (135.20%)
Valero Energy  VLO 362.50 358.92 670,532
+208.22 (134.96%)
Centessa Pharmaceuticals plc - American Depositary Shares  CNTA 40.50 40.50 0
+23.23 (134.51%)
Faeth Therapeutics, Inc. - Common Stock  FTH 34.04 32.77 36,460
+19.51 (134.27%)
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 14.37 14.11 136,209
+8.23 (134.04%)
Nokia Corporation Sponsored American Depositary Shares  NOK 9.890 10.14 27,326,889
+5.66 (133.81%)
Polyrizon Ltd. - Ordinary Shares  PLRZ 15.01 14.51 21,052
+8.59 (133.72%)
Thermon Group Holdings, Inc. Common Stock  THR 61.14 61.14 0
+34.88 (132.83%)
Methode Electronics, Inc. Common Stock  MEI 18.11 18.23 99,780
+10.33 (132.79%)
SunTrust Banks  STI 7.625 7.770 13,993
+4.35 (132.47%)
Delek US Holdings, Inc. Common Stock  DK 71.79 74.34 655,123
+40.79 (131.58%)
Fate Therapeutics, Inc. - Common Stock  FATE 2.385 2.390 353,521
+1.35 (131.55%)
Leverage Shares 2X Long TSM Daily ETF  TSMG 36.87 36.67 5,728
+20.93 (131.30%)
Anika Therapeutics Inc. - Common Stock  ANIK 21.14 20.87 25,439
+11.99 (131.04%)
GraniteShares 2x Long VRT Daily ETF  VRTL 26.08 27.32 42,908
+14.78 (130.70%)
Cohu, Inc. - Common Stock  COHU 44.40 46.10 219,360
+25.08 (129.81%)
Arteris, Inc. - Common Stock  AIP 20.78 21.88 270,541
+11.73 (129.61%)
RingCentral, Inc. Class A Common Stock  RNG 69.50 69.62 679,227
+39.20 (129.37%)
ProPetro Holding Corp. Common Stock  PUMP 11.49 11.36 763,077
+6.48 (129.34%)
Trevi Therapeutics, Inc. - Common Stock  TRVI 16.62 16.60 280,835
+9.35 (128.61%)
ASML Holding N.V. - New York Registry Shares  ASML 1,658.80 1696.01 406,826
+932.95 (128.53%)
Vince Holding Corp. - Common Stock  VNCE 6.695 6.840 30,996
+3.75 (126.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
TOP
Email a Story