Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Highs
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Cormedix Inc
CRMD
9.685
9.170
1,070,196
+6.17 (175.14%)
Redwire Corp
RDW
7.619
7.690
447,786
+4.84 (174.06%)
Navios Maritime Partners LP
NMM
62.65
63.26
64,893
+39.65 (172.39%)
Ultrashort Bloomberg Natural Gas -2X ETF
KOLD
61.18
61.67
963,504
+38.66 (171.61%)
Igm Biosciences Inc
IGMS
14.80
13.72
104,515
+9.34 (171.06%)
Sprouts Farmers Market
SFM
115.12
113.07
513,136
+72.63 (170.93%)
Latham Group Inc
SWIM
6.600
6.490
183,095
+4.16 (170.49%)
Apogee Therapeutics, Inc. - Common Stock
APGE
56.63
55.23
67,828
+35.69 (170.46%)
Rayonier Advanced Materials Inc
RYAM
8.600
8.760
196,391
+5.42 (170.44%)
Q32 Bio Inc. - Common Stock
QTTB
45.00
43.41
39,430
+28.35 (170.27%)
Rush Street Interactive Inc
RSI
10.95
10.44
610,614
+6.90 (170.25%)
Yirendai Ltd ADR
YRD
6.370
7.570
343,112
+4.00 (168.78%)
Protagonist Therapeutics Inc
PTGX
44.38
43.80
163,667
+27.86 (168.64%)
Bbva Banco Frances S.A.
BBAR
11.31
10.81
319,129
+7.07 (166.79%)
Vertiv Holdings Llc.
VRT
106.41
106.73
3,483,950
+66.28 (165.16%)
Arm Holdings plc - American Depositary Shares
ARM
143.04
141.34
2,564,619
+88.79 (163.67%)
ASP Isotopes Inc. - Common Stock
ASPI
2.935
2.960
357,883
+1.81 (162.05%)
Jackson Financial Inc Cl A
JXN
97.54
96.88
205,251
+60.08 (160.38%)
Tourmaline Bio, Inc. - Common Stock
TRML
28.33
26.66
156,693
+17.43 (159.91%)
Aurora Innovation, Inc. - Class A Common Stock
AUR
5.475
5.310
2,293,609
+3.35 (158.25%)
Creative Realities Inc
CREX
4.440
4.350
57,332
+2.72 (158.14%)
GigaCloud Technology Inc - Class A Ordinary Shares
GCT
25.62
27.38
1,366,731
+15.66 (157.23%)
Embraer-Empresa Brasileira DE Aeronautica ADR
ERJ
33.72
33.79
532,243
+20.60 (157.01%)
Robinhood Markets Inc Cl A
HOOD
25.30
23.32
27,126,257
+15.44 (156.38%)
FT Skybridge Crypto Industry and Digital Economy
CRPT
12.68
12.41
17,779
+7.73 (156.16%)
Minim Inc
MINM
2.850
2.850
0
+1.73 (154.46%)
Alarum Technologies Ltd. - American Depositary Shares
ALAR
9.400
9.450
66,325
+5.71 (154.40%)
Iovance Biotherapeutics Inc
IOVA
10.12
9.990
1,563,506
+6.14 (154.40%)
Morphic Holding Inc
MORF
56.99
56.99
0
+34.58 (154.31%)
Ambow Education Holding Ltd ADR
AMBO
3.585
4.020
5,079,113
+2.17 (154.08%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit