MENU

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Valero Energy  VLO 399.66 384.57 4,235,234
+229.56 (134.96%)
Hinge Health, Inc. Class A Common Stock  HNGE 114.32 116.90 2,891,944
+65.66 (134.94%)
CeriBell, Inc. - Common Stock  CBLL 26.58 27.82 582,653
+15.26 (134.81%)
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF  GUSH 51.58 49.62 407,285
+29.56 (134.24%)
Frontline Plc Ordinary Shares  FRO 56.90 56.55 2,511,609
+32.53 (133.48%)
Ironwood Pharmaceuticals, Inc. - Class A Common Stock  IRWD 3.500 3.620 1,470,622
+2.00 (133.33%)
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 11.41 10.48 9,082
+6.51 (132.86%)
Penguin Solutions, Inc. - Common Stock  PENG 51.93 58.79 2,448,400
+29.49 (131.42%)
Ekso Bionics Holdings, Inc. - Common Stock  EKSO 11.80 11.80 0
+6.70 (131.37%)
Matson, Inc. Common Stock  MATX 223.85 226.99 297,663
+126.52 (129.99%)
Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest  CLDT 14.75 14.98 280,114
+8.33 (129.75%)
Roma Green Finance Limited - Class A Ordinary Shares  ROMA 6.430 6.620 6,303
+3.63 (129.64%)
The Cheesecake Factory Incorporated - Common Stock  CAKE 112.64 113.12 1,659,847
+63.53 (129.36%)
AbCellera Biologics Inc. - Common Shares  ABCL 12.27 13.08 3,876,556
+6.91 (128.92%)
Kforce, Inc. - Common Stock  KFRC 57.41 57.87 242,428
+32.31 (128.73%)
Tradr 2X Long LITE Daily ETF  LITX 23.29 28.12 4,313,820
+13.10 (128.51%)
DHI Group, Inc. Common Stock  DHX 4.520 4.840 184,203
+2.54 (128.28%)
StablecoinX Inc. - Class A Common Stock  USDE 8.430 9.880 1,147,123
+4.73 (127.84%)
Ultralife Corporation - Common Stock  ULBI 15.62 15.62 282,767
+8.76 (127.70%)
Abercrombie & Fitch Company Common Stock  ANF 164.44 165.77 788,120
+92.22 (127.69%)
Marathon Petroleum  MPC 444.73 432.51 2,084,614
+249.10 (127.33%)
Smart Sand, Inc. - Common Stock  SND 4.840 4.890 195,877
+2.70 (126.17%)
Karat Packaging Inc. - Common Stock  KRT 53.97 54.39 106,560
+30.10 (126.10%)
Hewlett Packard Enterprise Company Common Stock  HPE 55.09 58.87 16,506,907
+30.68 (125.69%)
Westrock Coffee Company - Common Stock  WEST 9.930 9.940 365,864
+5.53 (125.68%)
PBF Energy Inc. Class A Common Stock  PBF 78.00 75.54 2,911,804
+43.43 (125.63%)
Tsakos Energy Navigation Ltd Common Shares  TEN 53.85 54.51 249,283
+29.98 (125.60%)
Avanos Medical, Inc. Common Stock  AVNS 24.99 24.99 0
+13.85 (124.33%)
OptimumBank Holdings, Inc. - Common Stock  OPHC 9.150 9.120 60,592
+5.07 (124.26%)
Stagwell Inc. - Class A Common Stock  STGW 10.47 9.950 4,164,334
+5.80 (124.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
TOP
Email a Story