| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| H World Group Limited - American Depositary Shares | HTHT | 52.12 | 52.09 | 181 | +0.03 |
+0.07% |
| China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares | SXTC | 2.121 | 2.120 | 123 | +0.00 |
+0.07% |
| DoubleDown Interactive Co., Ltd. - American Depository Shares | DDI | 8.785 | 8.780 | 265 | +0.01 |
+0.06% |
| D. Boral ARC Acquisition I Corp. - Class A Ordinary Shares | BCAR | 10.23 | 10.23 | 450 | +0.00 |
+0.05% |
| Talen Energy Corporation - Common Stock | TLN | 345.37 | 345.25 | 241 | +0.12 |
+0.03% |
| Sotera Health Company - Common Stock | SHC | 15.34 | 15.33 | 303 | +0.01 |
+0.03% |
| Herzfeld Credit Income Fund, Inc. - Closed End Fund | HERZ | 17.34 | 17.33 | 167 | +0.01 |
+0.03% |
| Teradyne, Inc. - Common Stock | TER | 401.09 | 400.99 | 19,965 | +0.10 |
+0.02% |
| Concentrix Corporation - Common Stock | CNXC | 26.77 | 26.77 | 296 | +0.00 |
+0.02% |
| Axon Enterprise, Inc. - Common Stock | AXON | 392.70 | 392.64 | 3,059 | +0.06 |
+0.02% |
| Kyntra Bio, Inc. - Common Stock | KYNB | 7.011 | 7.010 | 120 | +0.00 |
+0.01% |
| Adobe Systems | ADBE | 239.01 | 238.98 | 53,922 | +0.03 |
+0.01% |
| Electronic Arts | EA | 202.53 | 202.51 | 951 | +0.02 |
+0.01% |
| Intuit | INTU | 383.32 | 383.30 | 12,157 | +0.02 |
+0.01% |
| TTM Technologies, Inc. - Common Stock | TTMI | 132.97 | 132.98 | 6,676 | -0.01 |
-0.01% |
| Perma-Pipe International Holdings, Inc. - Common Stock | PPIH | 31.25 | 31.25 | 259 | -0.00 |
-0.02% |
| IperionX Limited - American Depositary Share | IPX | 29.71 | 29.72 | 963 | -0.00 |
-0.02% |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 4.448 | 4.450 | 130 | -0.00 |
-0.04% |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,417.28 | 1417.80 | 75,195 | -0.52 |
-0.04% |
| Korro Bio, Inc. - Common Stock | KRRO | 13.60 | 13.60 | 10,001 | -0.00 |
-0.04% |
| AXT Inc - Common Stock | AXTI | 75.24 | 75.27 | 210,434 | -0.03 |
-0.04% |
| SuperCom, Ltd. - Ordinary Shares | SPCB | 8.935 | 8.940 | 337 | -0.00 |
-0.06% |
| Rail Vision Ltd. - Ordinary Shares | RVSN | 8.195 | 8.200 | 748 | -0.00 |
-0.06% |
| Gulf Resources, Inc. - Common Stock | GURE | 5.236 | 5.240 | 201 | -0.00 |
-0.07% |
| American Airlines Group, Inc. - Common Stock | AAL | 11.77 | 11.78 | 390,763 | -0.01 |
-0.08% |
| AeroVironment, Inc. - Common Stock | AVAV | 201.72 | 201.91 | 7,877 | -0.19 |
-0.09% |
| Mobileye Global Inc. - Class A Common Stock | MBLY | 8.690 | 8.700 | 283,039 | -0.01 |
-0.11% |
| Eastern Bankshares, Inc. - Common Stock | EBC | 20.48 | 20.51 | 222 | -0.03 |
-0.12% |
| Viewbix Inc. - Common Stock | VBIX | 2.747 | 2.750 | 217 | -0.00 |
-0.13% |
| Mister Car Wash, Inc. - Common Stock | MCW | 7.000 | 7.010 | 8,693 | -0.01 |
-0.14% |
