| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Prime Medicine, Inc. - Common Stock | PRME | 4.140 | 3.940 | 1,452,412 | +0.20 |
+5.08% |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 8.545 | 8.170 | 34,458 | +0.38 |
+4.59% |
| Silvercorp Metals | SVM | 9.620 | 9.200 | 2,562,911 | +0.42 |
+4.57% |
| Kinross Gold Corporation | KGC | 32.66 | 31.24 | 3,678,460 | +1.43 |
+4.56% |
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 177.10 | 169.38 | 332,225 | +7.72 |
+4.56% |
| Abivax SA - American Depositary Shares | ABVX | 119.61 | 114.40 | 4,032,806 | +5.21 |
+4.55% |
| Aura Minerals Inc. - Common Shares | AUGO | 55.14 | 52.75 | 204,006 | +2.39 |
+4.53% |
| Open Lending Corporation - Common Stock | LPRO | 1.850 | 1.770 | 201,973 | +0.08 |
+4.52% |
| Tenax Therapeutics, Inc. - Common Stock | TENX | 13.90 | 13.30 | 48,495 | +0.60 |
+4.51% |
| Aris Mining Corporation Common Shares | ARMN | 17.41 | 16.66 | 362,829 | +0.75 |
+4.48% |
| Albemarle Corporation Common Stock | ALB | 168.49 | 161.29 | 1,020,358 | +7.20 |
+4.46% |
| Ampco-Pittsburgh Corporation Common Stock | AP | 5.400 | 5.170 | 43,709 | +0.23 |
+4.46% |
| Aeluma, Inc. - Common Stock | ALMU | 23.22 | 22.23 | 113,605 | +0.99 |
+4.45% |
| Sunlands Technology Group American Depositary Shares, representing Class A | STG | 5.890 | 5.640 | 743 | +0.25 |
+4.43% |
| ProMIS Neurosciences Inc. - Common Shares | PMN | 8.490 | 8.130 | 7,024 | +0.36 |
+4.43% |
| Vox Royalty Corp. - common stock | VOXR | 4.928 | 4.720 | 170,492 | +0.21 |
+4.40% |
| Inuvo, Inc. | INUV | 2.850 | 2.730 | 94,486 | +0.12 |
+4.40% |
| Enphase Energy, Inc. - Common Stock | ENPH | 36.76 | 35.22 | 2,403,486 | +1.54 |
+4.37% |
| U.S. GoldMining Inc. - Common stock | USGO | 9.701 | 9.300 | 27,492 | +0.40 |
+4.31% |
| NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares | NTES | 145.19 | 139.19 | 158,889 | +6.00 |
+4.31% |
| Ultralife Corporation - Common Stock | ULBI | 6.130 | 5.880 | 17,972 | +0.25 |
+4.25% |
| Shake Shack, Inc. Class A Common Stock | SHAK | 97.25 | 93.29 | 1,345,882 | +3.96 |
+4.24% |
| Sharps Technology Inc. - Common Stock | STSS | 1.970 | 1.890 | 427,376 | +0.08 |
+4.23% |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 1.730 | 1.660 | 178,114 | +0.07 |
+4.22% |
| Globalstar, Inc. - Common Stock | GSAT | 62.52 | 60.00 | 195,191 | +2.52 |
+4.20% |
| TaoWeave, Inc. - Common Stock | TWAV | 2.250 | 2.160 | 6,595 | +0.09 |
+4.17% |
| Limbach Holdings, Inc. - Common Stock | LMB | 81.80 | 78.55 | 30,426 | +3.25 |
+4.14% |
| Allied Gold Corporation Common Shares | AAUC | 26.16 | 25.12 | 229,163 | +1.04 |
+4.13% |
| Plug Power, Inc. - Common Stock | PLUG | 2.280 | 2.190 | 29,753,401 | +0.09 |
+4.11% |
| Energy Fuels Inc Ordinary Shares (Canada) | UUUU | 18.90 | 18.16 | 3,642,383 | +0.74 |
+4.10% |
