| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Strategic Education, Inc. - Common Stock | STRA | 82.28 | 78.41 | 561,071 | +3.87 |
+4.94% |
| Agape ATP Corporation - Common Stock | ATPC | 1.920 | 1.830 | 36,277 | +0.09 |
+4.92% |
| Equillium, Inc. - Common Stock | EQ | 1.820 | 1.735 | 273,289 | +0.08 |
+4.90% |
| Vox Royalty Corp. - common stock | VOXR | 6.430 | 6.130 | 730,681 | +0.30 |
+4.89% |
| Euroseas Ltd. - Common Stock | ESEA | 68.74 | 65.54 | 76,212 | +3.20 |
+4.88% |
| Cibus, Inc. - Class A Common Stock | CBUS | 3.690 | 3.520 | 433,817 | +0.17 |
+4.83% |
| CG Oncology, Inc. - Common stock | CGON | 58.80 | 56.11 | 1,062,872 | +2.69 |
+4.79% |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 6.560 | 6.260 | 23,686 | +0.30 |
+4.79% |
| IQVIA Holdings, Inc. Common Stock | IQV | 178.81 | 170.64 | 5,206,428 | +8.17 |
+4.79% |
| Centerra Gold Inc. Common Shares | CGAU | 21.03 | 20.07 | 2,141,722 | +0.96 |
+4.78% |
| International Tower Hill Mines, Ltd. Ordinary Shares (Canada) | THM | 3.510 | 3.350 | 2,903,246 | +0.16 |
+4.78% |
| NETSOL Technologies Inc. - Common Stock | NTWK | 3.520 | 3.360 | 65,548 | +0.16 |
+4.76% |
| Delek US Holdings, Inc. Common Stock | DK | 38.11 | 36.38 | 2,905,759 | +1.73 |
+4.76% |
| Nortech Systems Incorporated - Common Stock | NSYS | 9.480 | 9.050 | 1,184 | +0.43 |
+4.75% |
| Bluemount Holdings Limited - Class B Ordinary Shares | BMHL | 3.750 | 3.580 | 5,417 | +0.17 |
+4.75% |
| Linkage Global Inc - Class A Ordinary Shares | LGCB | 1.770 | 1.690 | 18,502 | +0.08 |
+4.73% |
| Cactus, Inc. Class A Common Stock | WHD | 54.00 | 51.56 | 1,710,141 | +2.44 |
+4.73% |
| Lennox International, Inc. Common Stock | LII | 569.94 | 544.41 | 928,777 | +25.53 |
+4.69% |
| SBA Communications Corporation - Class A Common Stock | SBAC | 201.16 | 192.17 | 2,197,651 | +8.99 |
+4.68% |
| Caris Life Sciences, Inc. - Common Stock | CAI | 20.14 | 19.24 | 4,834,944 | +0.90 |
+4.68% |
| Nektar Therapeutics - Common Stock | NKTR | 68.98 | 65.90 | 1,069,336 | +3.08 |
+4.67% |
| Diageo plc Common Stock | DEO | 89.50 | 85.52 | 2,383,488 | +3.98 |
+4.65% |
| Robin Energy Ltd. - Common Stock | RBNE | 4.050 | 3.870 | 1,955,859 | +0.18 |
+4.65% |
| Intelligent Living Application Group Inc. - Ordinary Shares | ILAG | 2.720 | 2.600 | 3,609 | +0.12 |
+4.61% |
| Baosheng Media Group Holdings Limited - Ordinary shares | BAOS | 2.730 | 2.610 | 1,218 | +0.12 |
+4.60% |
| Comstock Resources, Inc. Common Stock | CRK | 19.61 | 18.75 | 2,349,541 | +0.86 |
+4.59% |
| U.S. Physical Therapy, Inc. Common Stock | USPH | 82.96 | 79.34 | 238,904 | +3.62 |
+4.56% |
| loanDepot, Inc. Class A Common Stock | LDI | 2.070 | 1.980 | 4,337,274 | +0.09 |
+4.55% |
| Centene Corporation Common Stock | CNC | 44.88 | 42.93 | 5,992,461 | +1.95 |
+4.54% |
| Sound Point Meridian Capital, Inc. Common Stock | SPMC | 9.750 | 9.330 | 100,944 | +0.42 |
+4.50% |
