| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Aytu BioPharma, Inc. - Common Stock | AYTU | 2.570 | 2.460 | 122,472 | +0.11 |
+4.47% |
| Taseko Mines, Ltd. Common Stock | TGB | 8.880 | 8.500 | 7,143,856 | +0.38 |
+4.47% |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.410 | 1.350 | 97,413 | +0.06 |
+4.44% |
| BKV Corporation Common Stock | BKV | 31.33 | 30.00 | 999,152 | +1.33 |
+4.43% |
| Omeros Corporation - Common Stock | OMER | 12.06 | 11.55 | 1,205,920 | +0.51 |
+4.42% |
| Eco Wave Power Global AB (publ) - American Depositary Shares | WAVE | 4.990 | 4.780 | 7,271 | +0.21 |
+4.39% |
| Matador Resources Company Common Stock | MTDR | 51.40 | 49.24 | 2,236,710 | +2.16 |
+4.39% |
| Navios Maritime Partners LP Common Units Representing Limited Partner Interests | NMM | 72.16 | 69.14 | 309,026 | +3.02 |
+4.37% |
| Apache Corp | APA | 30.37 | 29.10 | 8,707,283 | +1.27 |
+4.36% |
| Amplify Energy Corp. Common Stock | AMPY | 5.740 | 5.500 | 599,412 | +0.24 |
+4.36% |
| Texxon Holding Limited - Ordinary shares | NPT | 5.750 | 5.510 | 15,954 | +0.24 |
+4.36% |
| Orla Mining Ltd. Common Shares | ORLA | 21.62 | 20.72 | 1,763,949 | +0.90 |
+4.34% |
| Lyell Immunopharma, Inc. - Common Stock | LYEL | 24.00 | 23.01 | 85,680 | +0.99 |
+4.30% |
| Sable Offshore Corp. Common Stock | SOC | 8.250 | 7.910 | 6,264,660 | +0.34 |
+4.30% |
| Vizsla Silver Corp. Common Shares | VZLA | 4.380 | 4.200 | 11,888,132 | +0.18 |
+4.29% |
| ICF International, Inc. - Common Stock | ICFI | 83.13 | 79.72 | 398,739 | +3.41 |
+4.28% |
| Epsilon Energy Ltd. - Common Shares | EPSN | 5.120 | 4.910 | 363,054 | +0.21 |
+4.28% |
| Frontdoor, Inc. - Common Stock | FTDR | 68.57 | 65.76 | 1,007,284 | +2.81 |
+4.27% |
| Methanex Corporation | MEOH | 50.53 | 48.46 | 634,720 | +2.07 |
+4.27% |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 28.90 | 27.72 | 10,343,572 | +1.18 |
+4.26% |
| Diamondback Energy, Inc. - Common Stock | FANG | 174.08 | 166.98 | 2,459,442 | +7.10 |
+4.25% |
| Arcus Biosciences, Inc. Common Stock | RCUS | 20.37 | 19.54 | 1,912,457 | +0.83 |
+4.25% |
| Taylor Devices, Inc. - Common Stock | TAYD | 87.74 | 84.17 | 43,187 | +3.57 |
+4.24% |
| Rand Capital Corporation - Closed End Fund | RAND | 11.70 | 11.23 | 8,091 | +0.47 |
+4.19% |
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 17.71 | 17.00 | 5,926,199 | +0.71 |
+4.18% |
| Protagonist Therapeutics, Inc. - Common Stock | PTGX | 92.08 | 88.39 | 936,969 | +3.69 |
+4.17% |
| International Seaways, Inc. Common Stock | INSW | 75.53 | 72.51 | 1,181,263 | +3.02 |
+4.16% |
| 10x Genomics, Inc. - Common Stock | TXG | 23.05 | 22.13 | 3,756,890 | +0.92 |
+4.16% |
| Addex Therapeutics Ltd - American Depositary Shares | ADXN | 7.280 | 6.990 | 7,375 | +0.29 |
+4.15% |
| Red Robin Gourmet Burgers, Inc. - Common Stock | RRGB | 5.030 | 4.830 | 923,712 | +0.20 |
+4.14% |
