| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Portillo's Inc. - Class A Common Stock | PTLO | 4.760 | 4.510 | 1,934,249 | +0.25 |
+5.54% |
| Alvotech - Ordinary Shares | ALVO | 4.010 | 3.800 | 920,575 | +0.21 |
+5.53% |
| 17 Education & Technology Group Inc. - American Depositary Shares | YQ | 2.490 | 2.360 | 4,261 | +0.13 |
+5.51% |
| Blaize Holdings, Inc. - Common Stock | BZAI | 1.150 | 1.090 | 2,466,569 | +0.06 |
+5.50% |
| SMJ International Holdings Inc. Class A Ordinary Shares | SMJF | 9.600 | 9.100 | 544,608 | +0.50 |
+5.49% |
| Onto Innovation Inc. Common Stock | ONTO | 337.35 | 319.79 | 1,355,894 | +17.56 |
+5.49% |
| Noodles & Company - Class A Common Stock | NDLS | 16.43 | 15.58 | 47,399 | +0.85 |
+5.46% |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 1.940 | 1.840 | 44,375 | +0.10 |
+5.43% |
| i-80 Gold Corp. Common Shares | IAUX | 1.750 | 1.660 | 14,900,751 | +0.09 |
+5.42% |
| AMC Entertainment Holdings, Inc. Class A Common Stock | AMC | 2.530 | 2.400 | 15,105,613 | +0.13 |
+5.42% |
| Avalyn Pharma Inc. - common stock | AVLN | 37.38 | 35.46 | 378,235 | +1.92 |
+5.41% |
| Citizens, Inc. Class A Common Stock ($1.00 Par) | CIA | 3.920 | 3.720 | 260,885 | +0.20 |
+5.38% |
| Fortress Biotech, Inc. - Common Stock | FBIO | 2.750 | 2.610 | 1,006,844 | +0.14 |
+5.36% |
| Oracle Corp | ORCL | 153.28 | 145.48 | 43,322,298 | +7.80 |
+5.36% |
| Pangaea Logistics Solutions Ltd. - Common Stock | PANL | 7.280 | 6.910 | 416,828 | +0.37 |
+5.35% |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 90.65 | 86.06 | 881,779 | +4.59 |
+5.33% |
| PDF Solutions, Inc. - Common Stock | PDFS | 51.77 | 49.15 | 619,196 | +2.62 |
+5.33% |
| The Intergroup Corporation - Common Stock | INTG | 35.19 | 33.41 | 111,634 | +1.78 |
+5.33% |
| Live Ventures Incorporated - Common Stock | LIVE | 10.90 | 10.35 | 24,526 | +0.55 |
+5.31% |
| Lead Real Estate Co., Ltd - American Depositary Shares | LRE | 1.390 | 1.320 | 7,381 | +0.07 |
+5.30% |
| Vanda Pharmaceuticals Inc. - Common Stock | VNDA | 5.190 | 4.930 | 1,076,286 | +0.26 |
+5.27% |
| BioStem Technologies, Inc. - Common Stock | BSEM | 3.800 | 3.610 | 159,450 | +0.19 |
+5.26% |
| PTL LTD - Class A Ordinary Shares | PTLE | 9.200 | 8.740 | 23,590 | +0.46 |
+5.26% |
| Keros Therapeutics, Inc. - common stock | KROS | 11.20 | 10.64 | 159,711 | +0.56 |
+5.26% |
| HUHUTECH International Group Inc. - Ordinary Shares | HUHU | 5.010 | 4.760 | 85,884 | +0.25 |
+5.25% |
| indie Semiconductor, Inc. - Class A Common Stock | INDI | 4.010 | 3.810 | 9,465,802 | +0.20 |
+5.25% |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 414.12 | 393.47 | 417,038 | +20.65 |
+5.25% |
| Quantum eMotion Corp. Common Shares | QNC | 2.410 | 2.290 | 504,203 | +0.12 |
+5.24% |
| Akamai Technologies | AKAM | 122.78 | 116.67 | 3,498,861 | +6.11 |
+5.24% |
| JFB Construction Holdings - Class A Common Stock | JFB | 4.630 | 4.400 | 653,255 | +0.23 |
+5.23% |
